{"data":[{"settlementDate":"2026-05-07","cusip":"09290D101","symbol":"BLK","quantity":2361,"description":"BLACKROCK INC FDG INC COM","price":1073.57,"valueUsd":2534698.77,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-05-11","cusip":"09290D101","symbol":"BLK","quantity":201,"description":"BLACKROCK INC FDG INC COM","price":1084.83,"valueUsd":218050.83,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-05-18","cusip":"09290D101","symbol":"BLK","quantity":98,"description":"BLACKROCK INC FDG INC COM","price":1081.9,"valueUsd":106026.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-05-29","cusip":"09290D101","symbol":"BLK","quantity":543,"description":"BLACKROCK INC FDG INC COM","price":1046.49,"valueUsd":568244.07,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-06-15","cusip":"09290D101","symbol":"BLK","quantity":4,"description":"BLACKROCK INC FDG INC COM","price":1032,"valueUsd":4128,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-06-16","cusip":"09290D101","symbol":"BLK","quantity":6,"description":"BLACKROCK INC FDG INC COM","price":1042.87,"valueUsd":6257.22,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-06-30","cusip":"09290D101","symbol":"BLK","quantity":590,"description":"BLACKROCK INC FDG INC COM","price":950.17,"valueUsd":560600.3,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-07-01","cusip":"09290D101","symbol":"BLK","quantity":245,"description":"BLACKROCK INC FDG INC COM","price":961.56,"valueUsd":235582.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-07-02","cusip":"09290D101","symbol":"BLK","quantity":18,"description":"BLACKROCK INC FDG INC COM","price":980.38,"valueUsd":17646.84,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-07-09","cusip":"09290D101","symbol":"BLK","quantity":1,"description":"BLACKROCK INC FDG INC COM","price":990.34,"valueUsd":990.34,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-07-13","cusip":"09290D101","symbol":"BLK","quantity":100,"description":"BLACKROCK INC FDG INC COM","price":1036.11,"valueUsd":103611,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-07-20","cusip":"09290D101","symbol":"BLK","quantity":723,"description":"BLACKROCK INC FDG INC COM","price":1072.2,"valueUsd":775200.6,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-08-04","cusip":"09290D101","symbol":"BLK","quantity":100,"description":"BLACKROCK INC FDG INC COM","price":1126.63,"valueUsd":112663,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-08-10","cusip":"09290D101","symbol":"BLK","quantity":1100,"description":"BLACKROCK INC FDG INC COM","price":1136.39,"valueUsd":1250029,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-08-14","cusip":"09290D101","symbol":"BLK","quantity":5,"description":"BLACKROCK INC FDG INC COM","price":1182.84,"valueUsd":5914.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-08-17","cusip":"09290D101","symbol":"BLK","quantity":100,"description":"BLACKROCK INC FDG INC COM","price":1173.73,"valueUsd":117373,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-08-31","cusip":"09290D101","symbol":"BLK","quantity":4,"description":"BLACKROCK INC FDG INC COM","price":1164.48,"valueUsd":4657.92,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-09-17","cusip":"09290D101","symbol":"BLK","quantity":38,"description":"BLACKROCK INC FDG INC COM","price":1037.24,"valueUsd":39415.12,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"},{"settlementDate":"2026-09-28","cusip":"09290D101","symbol":"BLK","quantity":2,"description":"BLACKROCK INC FDG INC COM","price":1086.31,"valueUsd":2172.62,"canonicalUrl":"https://xoomar.com/markets/stocks/blk"}],"updatedAt":"2026-10-29T10:42:35.955Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/blk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}