{"data":[{"settlementDate":"2026-04-28","cusip":"09227Q100","symbol":"BLKB","quantity":207,"description":"BLACKBAUD INC","price":37.19,"valueUsd":7698.33,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-04-29","cusip":"09227Q100","symbol":"BLKB","quantity":5,"description":"BLACKBAUD INC","price":37.51,"valueUsd":187.55,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-04-30","cusip":"09227Q100","symbol":"BLKB","quantity":185,"description":"BLACKBAUD INC","price":39.04,"valueUsd":7222.4,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-05-13","cusip":"09227Q100","symbol":"BLKB","quantity":19426,"description":"BLACKBAUD INC","price":32.48,"valueUsd":630956.48,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-05-19","cusip":"09227Q100","symbol":"BLKB","quantity":617,"description":"BLACKBAUD INC","price":32,"valueUsd":19744,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-05-28","cusip":"09227Q100","symbol":"BLKB","quantity":95,"description":"BLACKBAUD INC","price":30.04,"valueUsd":2853.8,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-05-29","cusip":"09227Q100","symbol":"BLKB","quantity":895,"description":"BLACKBAUD INC","price":30.4,"valueUsd":27208,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-02","cusip":"09227Q100","symbol":"BLKB","quantity":10892,"description":"BLACKBAUD INC","price":32.74,"valueUsd":356604.08,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-09","cusip":"09227Q100","symbol":"BLKB","quantity":60,"description":"BLACKBAUD INC","price":27.66,"valueUsd":1659.6,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-10","cusip":"09227Q100","symbol":"BLKB","quantity":12318,"description":"BLACKBAUD INC","price":27.86,"valueUsd":343179.48,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-15","cusip":"09227Q100","symbol":"BLKB","quantity":110,"description":"BLACKBAUD INC","price":27.9,"valueUsd":3069,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-18","cusip":"09227Q100","symbol":"BLKB","quantity":932,"description":"BLACKBAUD INC","price":26.77,"valueUsd":24949.64,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-22","cusip":"09227Q100","symbol":"BLKB","quantity":13381,"description":"BLACKBAUD INC","price":27.04,"valueUsd":361822.24,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-24","cusip":"09227Q100","symbol":"BLKB","quantity":89,"description":"BLACKBAUD INC","price":26.97,"valueUsd":2400.33,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-25","cusip":"09227Q100","symbol":"BLKB","quantity":66245,"description":"BLACKBAUD INC","price":27.61,"valueUsd":1829024.45,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-06-29","cusip":"09227Q100","symbol":"BLKB","quantity":31330,"description":"BLACKBAUD INC","price":29.23,"valueUsd":915775.9,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-06","cusip":"09227Q100","symbol":"BLKB","quantity":923,"description":"BLACKBAUD INC","price":30.09,"valueUsd":27773.07,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-07","cusip":"09227Q100","symbol":"BLKB","quantity":464,"description":"BLACKBAUD INC","price":29.27,"valueUsd":13581.28,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-08","cusip":"09227Q100","symbol":"BLKB","quantity":86,"description":"BLACKBAUD INC","price":30.14,"valueUsd":2592.04,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-16","cusip":"09227Q100","symbol":"BLKB","quantity":1099,"description":"BLACKBAUD INC","price":31.55,"valueUsd":34673.45,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-23","cusip":"09227Q100","symbol":"BLKB","quantity":1,"description":"BLACKBAUD INC","price":30.92,"valueUsd":30.92,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-24","cusip":"09227Q100","symbol":"BLKB","quantity":1430,"description":"BLACKBAUD INC","price":31.25,"valueUsd":44687.5,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-27","cusip":"09227Q100","symbol":"BLKB","quantity":2433,"description":"BLACKBAUD INC","price":32.71,"valueUsd":79583.43,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-28","cusip":"09227Q100","symbol":"BLKB","quantity":375,"description":"BLACKBAUD INC","price":34.55,"valueUsd":12956.25,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-29","cusip":"09227Q100","symbol":"BLKB","quantity":45,"description":"BLACKBAUD INC","price":35.93,"valueUsd":1616.85,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-30","cusip":"09227Q100","symbol":"BLKB","quantity":207149,"description":"BLACKBAUD INC","price":42.18,"valueUsd":8737544.82,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-07-31","cusip":"09227Q100","symbol":"BLKB","quantity":132,"description":"BLACKBAUD INC","price":40.08,"valueUsd":5290.56,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-08-07","cusip":"09227Q100","symbol":"BLKB","quantity":8,"description":"BLACKBAUD INC","price":46.36,"valueUsd":370.88,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-08-10","cusip":"09227Q100","symbol":"BLKB","quantity":1229,"description":"BLACKBAUD INC","price":45.87,"valueUsd":56374.23,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-08-17","cusip":"09227Q100","symbol":"BLKB","quantity":27,"description":"BLACKBAUD INC","price":45.25,"valueUsd":1221.75,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-08-31","cusip":"09227Q100","symbol":"BLKB","quantity":2228,"description":"BLACKBAUD INC","price":48.62,"valueUsd":108325.36,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-09-01","cusip":"09227Q100","symbol":"BLKB","quantity":157,"description":"BLACKBAUD INC","price":48.06,"valueUsd":7545.42,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-09-03","cusip":"09227Q100","symbol":"BLKB","quantity":1263,"description":"BLACKBAUD INC","price":47.47,"valueUsd":59954.61,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-09-09","cusip":"09227Q100","symbol":"BLKB","quantity":1200,"description":"BLACKBAUD INC","price":45.26,"valueUsd":54312,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-09-22","cusip":"09227Q100","symbol":"BLKB","quantity":93,"description":"BLACKBAUD INC","price":43.04,"valueUsd":4002.72,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"},{"settlementDate":"2026-09-30","cusip":"09227Q100","symbol":"BLKB","quantity":6976,"description":"BLACKBAUD INC","price":41.43,"valueUsd":289015.68,"canonicalUrl":"https://xoomar.com/markets/stocks/blkb"}],"updatedAt":"2026-10-25T03:18:39.656Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/blkb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}