{"data":[{"settlementDate":"2026-04-14","cusip":"090168105","symbol":"BLLN","quantity":30196,"description":"BILLIONTOONE INC CL A","price":78.7,"valueUsd":2376425.2},{"settlementDate":"2026-04-15","cusip":"090168105","symbol":"BLLN","quantity":11036,"description":"BILLIONTOONE INC CL A","price":82.79,"valueUsd":913670.44},{"settlementDate":"2026-04-16","cusip":"090168105","symbol":"BLLN","quantity":13766,"description":"BILLIONTOONE INC CL A","price":80.61,"valueUsd":1109677.26},{"settlementDate":"2026-04-17","cusip":"090168105","symbol":"BLLN","quantity":5620,"description":"BILLIONTOONE INC CL A","price":78.82,"valueUsd":442968.4},{"settlementDate":"2026-04-20","cusip":"090168105","symbol":"BLLN","quantity":5537,"description":"BILLIONTOONE INC CL A","price":79.43,"valueUsd":439803.91},{"settlementDate":"2026-04-22","cusip":"090168105","symbol":"BLLN","quantity":2380,"description":"BILLIONTOONE INC CL A","price":89,"valueUsd":211820},{"settlementDate":"2026-04-23","cusip":"090168105","symbol":"BLLN","quantity":972,"description":"BILLIONTOONE INC CL A","price":86.84,"valueUsd":84408.48},{"settlementDate":"2026-04-24","cusip":"090168105","symbol":"BLLN","quantity":1329,"description":"BILLIONTOONE INC CL A","price":83.93,"valueUsd":111542.97},{"settlementDate":"2026-04-27","cusip":"090168105","symbol":"BLLN","quantity":4581,"description":"BILLIONTOONE INC CL A","price":84.74,"valueUsd":388193.94},{"settlementDate":"2026-04-28","cusip":"090168105","symbol":"BLLN","quantity":58574,"description":"BILLIONTOONE INC CL A","price":81.76,"valueUsd":4789010.24},{"settlementDate":"2026-04-29","cusip":"090168105","symbol":"BLLN","quantity":6010,"description":"BILLIONTOONE INC CL A","price":78.23,"valueUsd":470162.3},{"settlementDate":"2026-04-30","cusip":"090168105","symbol":"BLLN","quantity":9968,"description":"BILLIONTOONE INC CL A","price":73.71,"valueUsd":734741.28},{"settlementDate":"2026-05-01","cusip":"090168105","symbol":"BLLN","quantity":3731,"description":"BILLIONTOONE INC CL A","price":75.05,"valueUsd":280011.55},{"settlementDate":"2026-05-04","cusip":"090168105","symbol":"BLLN","quantity":15704,"description":"BILLIONTOONE INC CL A","price":77.49,"valueUsd":1216902.96},{"settlementDate":"2026-05-05","cusip":"090168105","symbol":"BLLN","quantity":91899,"description":"BILLIONTOONE INC CL A","price":72.12,"valueUsd":6627755.88},{"settlementDate":"2026-05-06","cusip":"090168105","symbol":"BLLN","quantity":101393,"description":"BILLIONTOONE INC CL A","price":79.9,"valueUsd":8101300.7},{"settlementDate":"2026-05-07","cusip":"090168105","symbol":"BLLN","quantity":59403,"description":"BILLIONTOONE INC CL A","price":81.4,"valueUsd":4835404.2},{"settlementDate":"2026-05-08","cusip":"090168105","symbol":"BLLN","quantity":15220,"description":"BILLIONTOONE INC CL A","price":92.9,"valueUsd":1413938},{"settlementDate":"2026-05-11","cusip":"090168105","symbol":"BLLN","quantity":10716,"description":"BILLIONTOONE INC CL A","price":92.96,"valueUsd":996159.36},{"settlementDate":"2026-05-12","cusip":"090168105","symbol":"BLLN","quantity":202021,"description":"BILLIONTOONE INC CL A","price":105.94,"valueUsd":21402104.74},{"settlementDate":"2026-05-13","cusip":"090168105","symbol":"BLLN","quantity":243653,"description":"BILLIONTOONE INC CL A","price":94.23,"valueUsd":22959422.19},{"settlementDate":"2026-05-14","cusip":"090168105","symbol":"BLLN","quantity":161598,"description":"BILLIONTOONE INC CL A","price":90.59,"valueUsd":14639162.82},{"settlementDate":"2026-05-15","cusip":"090168105","symbol":"BLLN","quantity":14522,"description":"BILLIONTOONE INC CL A","price":87.94,"valueUsd":1277064.68},{"settlementDate":"2026-05-19","cusip":"090168105","symbol":"BLLN","quantity":27,"description":"BILLIONTOONE INC CL A","price":86.12,"valueUsd":2325.24},{"settlementDate":"2026-05-21","cusip":"090168105","symbol":"BLLN","quantity":2,"description":"BILLIONTOONE INC CL A","price":83.38,"valueUsd":166.76},{"settlementDate":"2026-05-22","cusip":"090168105","symbol":"BLLN","quantity":1,"description":"BILLIONTOONE INC CL A","price":86.15,"valueUsd":86.15},{"settlementDate":"2026-05-27","cusip":"090168105","symbol":"BLLN","quantity":9949,"description":"BILLIONTOONE INC CL A","price":84.48,"valueUsd":840491.52},{"settlementDate":"2026-05-29","cusip":"090168105","symbol":"BLLN","quantity":2456,"description":"BILLIONTOONE INC CL A","price":97.8,"valueUsd":240196.8},{"settlementDate":"2026-06-05","cusip":"090168105","symbol":"BLLN","quantity":13167,"description":"BILLIONTOONE INC CL A","price":104.59,"valueUsd":1377136.53},{"settlementDate":"2026-06-11","cusip":"090168105","symbol":"BLLN","quantity":59758,"description":"BILLIONTOONE INC CL A","price":99.26,"valueUsd":5931579.08},{"settlementDate":"2026-06-12","cusip":"090168105","symbol":"BLLN","quantity":1453,"description":"BILLIONTOONE INC CL A","price":99.65,"valueUsd":144791.45},{"settlementDate":"2026-06-15","cusip":"090168105","symbol":"BLLN","quantity":52,"description":"BILLIONTOONE INC CL A","price":101.12,"valueUsd":5258.24},{"settlementDate":"2026-06-16","cusip":"090168105","symbol":"BLLN","quantity":3448,"description":"BILLIONTOONE INC CL A","price":103.95,"valueUsd":358419.6},{"settlementDate":"2026-06-17","cusip":"090168105","symbol":"BLLN","quantity":39,"description":"BILLIONTOONE INC CL A","price":100.7,"valueUsd":3927.3},{"settlementDate":"2026-06-22","cusip":"090168105","symbol":"BLLN","quantity":6887,"description":"BILLIONTOONE INC CL A","price":105.15,"valueUsd":724168.05},{"settlementDate":"2026-06-23","cusip":"090168105","symbol":"BLLN","quantity":22461,"description":"BILLIONTOONE INC CL A","price":100.72,"valueUsd":2262271.92},{"settlementDate":"2026-06-24","cusip":"090168105","symbol":"BLLN","quantity":1816,"description":"BILLIONTOONE INC CL A","price":104.28,"valueUsd":189372.48},{"settlementDate":"2026-06-25","cusip":"090168105","symbol":"BLLN","quantity":66,"description":"BILLIONTOONE INC CL A","price":107.74,"valueUsd":7110.84},{"settlementDate":"2026-06-26","cusip":"090168105","symbol":"BLLN","quantity":2778,"description":"BILLIONTOONE INC CL A","price":112.24,"valueUsd":311802.72},{"settlementDate":"2026-06-29","cusip":"090168105","symbol":"BLLN","quantity":28168,"description":"BILLIONTOONE INC CL A","price":118.17,"valueUsd":3328612.56},{"settlementDate":"2026-07-08","cusip":"090168105","symbol":"BLLN","quantity":3481,"description":"BILLIONTOONE INC CL A","price":118.04,"valueUsd":410897.24},{"settlementDate":"2026-07-09","cusip":"090168105","symbol":"BLLN","quantity":9599,"description":"BILLIONTOONE INC CL A","price":120.6,"valueUsd":1157639.4},{"settlementDate":"2026-07-17","cusip":"090168105","symbol":"BLLN","quantity":1,"description":"BILLIONTOONE INC CL A","price":128.18,"valueUsd":128.18},{"settlementDate":"2026-07-20","cusip":"090168105","symbol":"BLLN","quantity":167,"description":"BILLIONTOONE INC CL A","price":130.31,"valueUsd":21761.77},{"settlementDate":"2026-07-21","cusip":"090168105","symbol":"BLLN","quantity":34,"description":"BILLIONTOONE INC CL A","price":125.14,"valueUsd":4254.76},{"settlementDate":"2026-07-24","cusip":"090168105","symbol":"BLLN","quantity":1706,"description":"BILLIONTOONE INC CL A","price":128.94,"valueUsd":219971.64},{"settlementDate":"2026-07-27","cusip":"090168105","symbol":"BLLN","quantity":46,"description":"BILLIONTOONE INC CL A","price":126.08,"valueUsd":5799.68},{"settlementDate":"2026-07-29","cusip":"090168105","symbol":"BLLN","quantity":28,"description":"BILLIONTOONE INC CL A","price":133.64,"valueUsd":3741.92},{"settlementDate":"2026-08-03","cusip":"090168105","symbol":"BLLN","quantity":21,"description":"BILLIONTOONE INC CL A","price":138.6,"valueUsd":2910.6},{"settlementDate":"2026-08-04","cusip":"090168105","symbol":"BLLN","quantity":4789,"description":"BILLIONTOONE INC CL A","price":137.32,"valueUsd":657625.48},{"settlementDate":"2026-08-07","cusip":"090168105","symbol":"BLLN","quantity":273901,"description":"BILLIONTOONE INC CL A","price":91.65,"valueUsd":25103026.65},{"settlementDate":"2026-08-14","cusip":"090168105","symbol":"BLLN","quantity":746,"description":"BILLIONTOONE INC CL A","price":94.04,"valueUsd":70153.84},{"settlementDate":"2026-08-18","cusip":"090168105","symbol":"BLLN","quantity":1077,"description":"BILLIONTOONE INC CL A","price":93.91,"valueUsd":101141.07},{"settlementDate":"2026-08-21","cusip":"090168105","symbol":"BLLN","quantity":10210,"description":"BILLIONTOONE INC CL A","price":95.27,"valueUsd":972706.7},{"settlementDate":"2026-08-25","cusip":"090168105","symbol":"BLLN","quantity":34,"description":"BILLIONTOONE INC CL A","price":96.74,"valueUsd":3289.16},{"settlementDate":"2026-08-26","cusip":"090168105","symbol":"BLLN","quantity":1696,"description":"BILLIONTOONE INC CL A","price":100.08,"valueUsd":169735.68},{"settlementDate":"2026-08-27","cusip":"090168105","symbol":"BLLN","quantity":34,"description":"BILLIONTOONE INC CL A","price":96.22,"valueUsd":3271.48},{"settlementDate":"2026-08-31","cusip":"090168105","symbol":"BLLN","quantity":1003,"description":"BILLIONTOONE INC CL A","price":93.24,"valueUsd":93519.72},{"settlementDate":"2026-09-01","cusip":"090168105","symbol":"BLLN","quantity":13,"description":"BILLIONTOONE INC CL A","price":90.67,"valueUsd":1178.71},{"settlementDate":"2026-09-04","cusip":"090168105","symbol":"BLLN","quantity":2622,"description":"BILLIONTOONE INC CL A","price":99.5,"valueUsd":260889},{"settlementDate":"2026-09-08","cusip":"090168105","symbol":"BLLN","quantity":35079,"description":"BILLIONTOONE INC CL A","price":99.39,"valueUsd":3486501.81},{"settlementDate":"2026-09-09","cusip":"090168105","symbol":"BLLN","quantity":35079,"description":"BILLIONTOONE INC CL A","price":99.06,"valueUsd":3474925.74}],"updatedAt":"2026-10-14T23:20:13.201Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}