{"data":[{"settlementDate":"2026-05-11","cusip":"09352U108","symbol":"BLND","quantity":586,"description":"BLEND LABS INC","price":1.38,"valueUsd":808.68,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-05-15","cusip":"09352U108","symbol":"BLND","quantity":5730800,"description":"BLEND LABS INC","price":1.39,"valueUsd":7965812,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-05-18","cusip":"09352U108","symbol":"BLND","quantity":1733378,"description":"BLEND LABS INC","price":1.45,"valueUsd":2513398.1,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-05-21","cusip":"09352U108","symbol":"BLND","quantity":37690,"description":"BLEND LABS INC","price":1.53,"valueUsd":57665.7,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-05-28","cusip":"09352U108","symbol":"BLND","quantity":321680,"description":"BLEND LABS INC","price":1.56,"valueUsd":501820.8,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-01","cusip":"09352U108","symbol":"BLND","quantity":205221,"description":"BLEND LABS INC","price":1.79,"valueUsd":367345.59,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-02","cusip":"09352U108","symbol":"BLND","quantity":289861,"description":"BLEND LABS INC","price":1.74,"valueUsd":504358.14,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-05","cusip":"09352U108","symbol":"BLND","quantity":17327,"description":"BLEND LABS INC","price":1.72,"valueUsd":29802.44,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-09","cusip":"09352U108","symbol":"BLND","quantity":104691,"description":"BLEND LABS INC","price":1.71,"valueUsd":179021.61,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-11","cusip":"09352U108","symbol":"BLND","quantity":19,"description":"BLEND LABS INC","price":1.66,"valueUsd":31.54,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-16","cusip":"09352U108","symbol":"BLND","quantity":25026,"description":"BLEND LABS INC","price":1.68,"valueUsd":42043.68,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-22","cusip":"09352U108","symbol":"BLND","quantity":35702,"description":"BLEND LABS INC","price":1.65,"valueUsd":58908.3,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-23","cusip":"09352U108","symbol":"BLND","quantity":58723,"description":"BLEND LABS INC","price":1.68,"valueUsd":98654.64,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-24","cusip":"09352U108","symbol":"BLND","quantity":39915,"description":"BLEND LABS INC","price":1.67,"valueUsd":66658.05,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-25","cusip":"09352U108","symbol":"BLND","quantity":362,"description":"BLEND LABS INC","price":1.7,"valueUsd":615.4,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-06-29","cusip":"09352U108","symbol":"BLND","quantity":10,"description":"BLEND LABS INC","price":1.73,"valueUsd":17.3,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-07-02","cusip":"09352U108","symbol":"BLND","quantity":4567,"description":"BLEND LABS INC","price":1.81,"valueUsd":8266.27,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-07-23","cusip":"09352U108","symbol":"BLND","quantity":37,"description":"BLEND LABS INC","price":1.73,"valueUsd":64.01,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-07-27","cusip":"09352U108","symbol":"BLND","quantity":2,"description":"BLEND LABS INC","price":1.69,"valueUsd":3.38,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-07-30","cusip":"09352U108","symbol":"BLND","quantity":300,"description":"BLEND LABS INC","price":1.81,"valueUsd":543,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-08-05","cusip":"09352U108","symbol":"BLND","quantity":26604,"description":"BLEND LABS INC","price":1.99,"valueUsd":52941.96,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-08-07","cusip":"09352U108","symbol":"BLND","quantity":8,"description":"BLEND LABS INC","price":1.95,"valueUsd":15.6,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-08-10","cusip":"09352U108","symbol":"BLND","quantity":4387,"description":"BLEND LABS INC","price":1.63,"valueUsd":7150.81,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-08-18","cusip":"09352U108","symbol":"BLND","quantity":6000,"description":"BLEND LABS INC","price":1.48,"valueUsd":8880,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-08-19","cusip":"09352U108","symbol":"BLND","quantity":2100,"description":"BLEND LABS INC","price":1.45,"valueUsd":3045,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-08-20","cusip":"09352U108","symbol":"BLND","quantity":1703,"description":"BLEND LABS INC","price":1.5,"valueUsd":2554.5,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-08-21","cusip":"09352U108","symbol":"BLND","quantity":9166,"description":"BLEND LABS INC","price":1.46,"valueUsd":13382.36,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-09-04","cusip":"09352U108","symbol":"BLND","quantity":27,"description":"BLEND LABS INC","price":1.51,"valueUsd":40.77,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"},{"settlementDate":"2026-09-08","cusip":"09352U108","symbol":"BLND","quantity":72591,"description":"BLEND LABS INC","price":1.54,"valueUsd":111790.14,"canonicalUrl":"https://xoomar.com/markets/stocks/blnd"}],"updatedAt":"2026-11-05T09:09:19.894Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/blnd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}