{"data":[{"settlementDate":"2026-05-05","cusip":"09354A100","symbol":"BLNK","quantity":3780,"description":"BLINK CHARGING CO COM","price":0.72,"valueUsd":2721.6,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-07","cusip":"09354A100","symbol":"BLNK","quantity":2359,"description":"BLINK CHARGING CO COM","price":0.86,"valueUsd":2028.74,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-12","cusip":"09354A100","symbol":"BLNK","quantity":39052,"description":"BLINK CHARGING CO COM","price":0.96,"valueUsd":37489.92,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-13","cusip":"09354A100","symbol":"BLNK","quantity":1735,"description":"BLINK CHARGING CO COM","price":0.9,"valueUsd":1561.5,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-20","cusip":"09354A100","symbol":"BLNK","quantity":167,"description":"BLINK CHARGING CO COM","price":0.74,"valueUsd":123.58,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-21","cusip":"09354A100","symbol":"BLNK","quantity":167,"description":"BLINK CHARGING CO COM","price":0.79,"valueUsd":131.93,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-22","cusip":"09354A100","symbol":"BLNK","quantity":100,"description":"BLINK CHARGING CO COM","price":0.83,"valueUsd":83,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-27","cusip":"09354A100","symbol":"BLNK","quantity":98,"description":"BLINK CHARGING CO COM","price":0.78,"valueUsd":76.44,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-28","cusip":"09354A100","symbol":"BLNK","quantity":2030,"description":"BLINK CHARGING CO COM","price":0.83,"valueUsd":1684.9,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-05-29","cusip":"09354A100","symbol":"BLNK","quantity":2825,"description":"BLINK CHARGING CO COM","price":0.84,"valueUsd":2373,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-02","cusip":"09354A100","symbol":"BLNK","quantity":7961,"description":"BLINK CHARGING CO COM","price":0.84,"valueUsd":6687.24,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-03","cusip":"09354A100","symbol":"BLNK","quantity":18255,"description":"BLINK CHARGING CO COM","price":0.79,"valueUsd":14421.45,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-04","cusip":"09354A100","symbol":"BLNK","quantity":18179,"description":"BLINK CHARGING CO COM","price":0.77,"valueUsd":13997.83,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-09","cusip":"09354A100","symbol":"BLNK","quantity":363,"description":"BLINK CHARGING CO COM","price":0.7,"valueUsd":254.1,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-10","cusip":"09354A100","symbol":"BLNK","quantity":752,"description":"BLINK CHARGING CO COM","price":0.68,"valueUsd":511.36,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-11","cusip":"09354A100","symbol":"BLNK","quantity":10,"description":"BLINK CHARGING CO COM","price":0.67,"valueUsd":6.7,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-15","cusip":"09354A100","symbol":"BLNK","quantity":3052,"description":"BLINK CHARGING CO COM","price":0.66,"valueUsd":2014.32,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-17","cusip":"09354A100","symbol":"BLNK","quantity":15891,"description":"BLINK CHARGING CO COM","price":0.67,"valueUsd":10646.97,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-24","cusip":"09354A100","symbol":"BLNK","quantity":15232,"description":"BLINK CHARGING CO COM","price":0.62,"valueUsd":9443.84,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-26","cusip":"09354A100","symbol":"BLNK","quantity":4943,"description":"BLINK CHARGING CO COM","price":0.6,"valueUsd":2965.8,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-06-29","cusip":"09354A100","symbol":"BLNK","quantity":69,"description":"BLINK CHARGING CO COM","price":0.61,"valueUsd":42.09,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-02","cusip":"09354A100","symbol":"BLNK","quantity":10512,"description":"BLINK CHARGING CO COM","price":0.65,"valueUsd":6832.8,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-07","cusip":"09354A100","symbol":"BLNK","quantity":11198,"description":"BLINK CHARGING CO COM","price":0.63,"valueUsd":7054.74,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-08","cusip":"09354A100","symbol":"BLNK","quantity":5043,"description":"BLINK CHARGING CO COM","price":0.59,"valueUsd":2975.37,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-09","cusip":"09354A100","symbol":"BLNK","quantity":79364,"description":"BLINK CHARGING CO COM","price":0.58,"valueUsd":46031.12,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-10","cusip":"09354A100","symbol":"BLNK","quantity":7543,"description":"BLINK CHARGING CO COM","price":0.59,"valueUsd":4450.37,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-14","cusip":"09354A100","symbol":"BLNK","quantity":2708,"description":"BLINK CHARGING CO COM","price":0.54,"valueUsd":1462.32,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-16","cusip":"09354A100","symbol":"BLNK","quantity":608,"description":"BLINK CHARGING CO COM","price":0.57,"valueUsd":346.56,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-17","cusip":"09354A100","symbol":"BLNK","quantity":1275,"description":"BLINK CHARGING CO COM","price":0.55,"valueUsd":701.25,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-30","cusip":"09354A100","symbol":"BLNK","quantity":11508,"description":"BLINK CHARGING CO COM","price":0.47,"valueUsd":5408.76,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-07-31","cusip":"09354A100","symbol":"BLNK","quantity":35020,"description":"BLINK CHARGING CO COM","price":0.49,"valueUsd":17159.8,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-03","cusip":"09354A100","symbol":"BLNK","quantity":21973,"description":"BLINK CHARGING CO COM","price":0.52,"valueUsd":11425.96,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-06","cusip":"09354A100","symbol":"BLNK","quantity":48763,"description":"BLINK CHARGING CO COM","price":0.55,"valueUsd":26819.65,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-12","cusip":"09354A100","symbol":"BLNK","quantity":17,"description":"BLINK CHARGING CO COM","price":0.59,"valueUsd":10.03,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-19","cusip":"09354A100","symbol":"BLNK","quantity":26,"description":"BLINK CHARGING CO COM","price":0.56,"valueUsd":14.56,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-21","cusip":"09354A100","symbol":"BLNK","quantity":45,"description":"BLINK CHARGING CO COM","price":0.57,"valueUsd":25.65,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-24","cusip":"09354A100","symbol":"BLNK","quantity":1102,"description":"BLINK CHARGING CO COM","price":0.59,"valueUsd":650.18,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-25","cusip":"09354A100","symbol":"BLNK","quantity":8497,"description":"BLINK CHARGING CO COM","price":0.58,"valueUsd":4928.26,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-27","cusip":"09354A100","symbol":"BLNK","quantity":4067,"description":"BLINK CHARGING CO COM","price":0.59,"valueUsd":2399.53,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-08-31","cusip":"09354A100","symbol":"BLNK","quantity":41978,"description":"BLINK CHARGING CO COM","price":0.53,"valueUsd":22248.34,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-09-01","cusip":"09354A100","symbol":"BLNK","quantity":39336,"description":"BLINK CHARGING CO COM","price":0.52,"valueUsd":20454.72,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-09-02","cusip":"09354A100","symbol":"BLNK","quantity":860,"description":"BLINK CHARGING CO COM","price":0.51,"valueUsd":438.6,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-09-03","cusip":"09354A100","symbol":"BLNK","quantity":2482,"description":"BLINK CHARGING CO COM","price":0.52,"valueUsd":1290.64,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-09-04","cusip":"09354A100","symbol":"BLNK","quantity":3709,"description":"BLINK CHARGING CO COM","price":0.59,"valueUsd":2188.31,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-09-08","cusip":"09354A100","symbol":"BLNK","quantity":5444,"description":"BLINK CHARGING CO COM","price":0.59,"valueUsd":3211.96,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-09-09","cusip":"09354A100","symbol":"BLNK","quantity":11924,"description":"BLINK CHARGING CO COM","price":0.57,"valueUsd":6796.68,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-09-29","cusip":"09354A100","symbol":"BLNK","quantity":8891,"description":"BLINK CHARGING CO COM","price":0.56,"valueUsd":4978.96,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-09-30","cusip":"09354A100","symbol":"BLNK","quantity":132026,"description":"BLINK CHARGING CO COM","price":0.56,"valueUsd":73934.56,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-10-01","cusip":"09354A100","symbol":"BLNK","quantity":22,"description":"BLINK CHARGING CO COM","price":0.54,"valueUsd":11.88,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-10-06","cusip":"09354A100","symbol":"BLNK","quantity":1562,"description":"BLINK CHARGING CO COM","price":0.55,"valueUsd":859.1,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-10-07","cusip":"09354A100","symbol":"BLNK","quantity":6,"description":"BLINK CHARGING CO COM","price":0.51,"valueUsd":3.06,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-10-08","cusip":"09354A100","symbol":"BLNK","quantity":48913,"description":"BLINK CHARGING CO COM","price":0.51,"valueUsd":24945.63,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"},{"settlementDate":"2026-10-09","cusip":"09354A100","symbol":"BLNK","quantity":48497,"description":"BLINK CHARGING CO COM","price":0.48,"valueUsd":23278.56,"canonicalUrl":"https://xoomar.com/markets/stocks/blnk"}],"updatedAt":"2026-11-04T09:14:06.926Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/blnk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}