{"data":[{"settlementDate":"2026-05-05","cusip":"05637B105","symbol":"BLZE","quantity":17470,"description":"BACKBLAZE INC CL A COM","price":4.64,"valueUsd":81060.8,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-05-12","cusip":"05637B105","symbol":"BLZE","quantity":18828,"description":"BACKBLAZE INC CL A COM","price":7.15,"valueUsd":134620.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-05-13","cusip":"05637B105","symbol":"BLZE","quantity":9512,"description":"BACKBLAZE INC CL A COM","price":7.03,"valueUsd":66869.36,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-05-19","cusip":"05637B105","symbol":"BLZE","quantity":499,"description":"BACKBLAZE INC CL A COM","price":7.41,"valueUsd":3697.59,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-05-28","cusip":"05637B105","symbol":"BLZE","quantity":5,"description":"BACKBLAZE INC CL A COM","price":7.64,"valueUsd":38.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-06-25","cusip":"05637B105","symbol":"BLZE","quantity":111127,"description":"BACKBLAZE INC CL A COM","price":11.97,"valueUsd":1330190.19,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-06-30","cusip":"05637B105","symbol":"BLZE","quantity":1007,"description":"BACKBLAZE INC CL A COM","price":14.97,"valueUsd":15074.79,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-07-01","cusip":"05637B105","symbol":"BLZE","quantity":103,"description":"BACKBLAZE INC CL A COM","price":15.86,"valueUsd":1633.58,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-07-16","cusip":"05637B105","symbol":"BLZE","quantity":1065,"description":"BACKBLAZE INC CL A COM","price":14.98,"valueUsd":15953.7,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-07-17","cusip":"05637B105","symbol":"BLZE","quantity":34573,"description":"BACKBLAZE INC CL A COM","price":13.73,"valueUsd":474687.29,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-07-20","cusip":"05637B105","symbol":"BLZE","quantity":33637,"description":"BACKBLAZE INC CL A COM","price":13.22,"valueUsd":444681.14,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-07-21","cusip":"05637B105","symbol":"BLZE","quantity":24602,"description":"BACKBLAZE INC CL A COM","price":13.16,"valueUsd":323762.32,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-07-22","cusip":"05637B105","symbol":"BLZE","quantity":119,"description":"BACKBLAZE INC CL A COM","price":13.48,"valueUsd":1604.12,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-07-30","cusip":"05637B105","symbol":"BLZE","quantity":8,"description":"BACKBLAZE INC CL A COM","price":11.38,"valueUsd":91.04,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-08-20","cusip":"05637B105","symbol":"BLZE","quantity":25,"description":"BACKBLAZE INC CL A COM","price":16.88,"valueUsd":422,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-09-02","cusip":"05637B105","symbol":"BLZE","quantity":4395,"description":"BACKBLAZE INC CL A COM","price":13.53,"valueUsd":59464.35,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-09-04","cusip":"05637B105","symbol":"BLZE","quantity":11,"description":"BACKBLAZE INC CL A COM","price":13.31,"valueUsd":146.41,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"},{"settlementDate":"2026-09-15","cusip":"05637B105","symbol":"BLZE","quantity":31,"description":"BACKBLAZE INC CL A COM","price":12.84,"valueUsd":398.04,"canonicalUrl":"https://xoomar.com/markets/stocks/blze"}],"updatedAt":"2026-11-05T15:21:46.826Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/blze","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}