{"data":[{"settlementDate":"2026-05-05","cusip":"12047B105","symbol":"BMBL","quantity":21684,"description":"BUMBLE INC COM CL A","price":4.27,"valueUsd":92590.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-05-12","cusip":"12047B105","symbol":"BMBL","quantity":32705,"description":"BUMBLE INC COM CL A","price":3.29,"valueUsd":107599.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-05-26","cusip":"12047B105","symbol":"BMBL","quantity":2200,"description":"BUMBLE INC COM CL A","price":3.11,"valueUsd":6842,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-06-15","cusip":"12047B105","symbol":"BMBL","quantity":61856,"description":"BUMBLE INC COM CL A","price":2.72,"valueUsd":168248.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-06-22","cusip":"12047B105","symbol":"BMBL","quantity":666,"description":"BUMBLE INC COM CL A","price":2.96,"valueUsd":1971.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-06-26","cusip":"12047B105","symbol":"BMBL","quantity":165861,"description":"BUMBLE INC COM CL A","price":2.94,"valueUsd":487631.34,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-07-01","cusip":"12047B105","symbol":"BMBL","quantity":44,"description":"BUMBLE INC COM CL A","price":3.2,"valueUsd":140.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-07-02","cusip":"12047B105","symbol":"BMBL","quantity":73049,"description":"BUMBLE INC COM CL A","price":3.23,"valueUsd":235948.27,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-07-28","cusip":"12047B105","symbol":"BMBL","quantity":2,"description":"BUMBLE INC COM CL A","price":2.96,"valueUsd":5.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-07-31","cusip":"12047B105","symbol":"BMBL","quantity":3947,"description":"BUMBLE INC COM CL A","price":2.91,"valueUsd":11485.77,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-04","cusip":"12047B105","symbol":"BMBL","quantity":3459,"description":"BUMBLE INC COM CL A","price":3.09,"valueUsd":10688.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-05","cusip":"12047B105","symbol":"BMBL","quantity":1824,"description":"BUMBLE INC COM CL A","price":3.2,"valueUsd":5836.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-07","cusip":"12047B105","symbol":"BMBL","quantity":2949,"description":"BUMBLE INC COM CL A","price":2.85,"valueUsd":8404.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-17","cusip":"12047B105","symbol":"BMBL","quantity":6,"description":"BUMBLE INC COM CL A","price":2.71,"valueUsd":16.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-18","cusip":"12047B105","symbol":"BMBL","quantity":15180,"description":"BUMBLE INC COM CL A","price":2.6,"valueUsd":39468,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-19","cusip":"12047B105","symbol":"BMBL","quantity":35922,"description":"BUMBLE INC COM CL A","price":2.72,"valueUsd":97707.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-20","cusip":"12047B105","symbol":"BMBL","quantity":292892,"description":"BUMBLE INC COM CL A","price":2.79,"valueUsd":817168.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-21","cusip":"12047B105","symbol":"BMBL","quantity":852,"description":"BUMBLE INC COM CL A","price":2.8,"valueUsd":2385.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-24","cusip":"12047B105","symbol":"BMBL","quantity":14918,"description":"BUMBLE INC COM CL A","price":2.8,"valueUsd":41770.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-25","cusip":"12047B105","symbol":"BMBL","quantity":330,"description":"BUMBLE INC COM CL A","price":2.85,"valueUsd":940.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-26","cusip":"12047B105","symbol":"BMBL","quantity":832,"description":"BUMBLE INC COM CL A","price":2.84,"valueUsd":2362.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-08-28","cusip":"12047B105","symbol":"BMBL","quantity":60,"description":"BUMBLE INC COM CL A","price":2.71,"valueUsd":162.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-09-09","cusip":"12047B105","symbol":"BMBL","quantity":81,"description":"BUMBLE INC COM CL A","price":2.91,"valueUsd":235.71,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-09-14","cusip":"12047B105","symbol":"BMBL","quantity":4583,"description":"BUMBLE INC COM CL A","price":2.99,"valueUsd":13703.17,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-09-17","cusip":"12047B105","symbol":"BMBL","quantity":67277,"description":"BUMBLE INC COM CL A","price":3,"valueUsd":201831,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-09-21","cusip":"12047B105","symbol":"BMBL","quantity":3050,"description":"BUMBLE INC COM CL A","price":2.79,"valueUsd":8509.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-09-23","cusip":"12047B105","symbol":"BMBL","quantity":7,"description":"BUMBLE INC COM CL A","price":2.83,"valueUsd":19.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-10-02","cusip":"12047B105","symbol":"BMBL","quantity":723,"description":"BUMBLE INC COM CL A","price":2.55,"valueUsd":1843.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-10-05","cusip":"12047B105","symbol":"BMBL","quantity":4837,"description":"BUMBLE INC COM CL A","price":2.54,"valueUsd":12285.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"},{"settlementDate":"2026-10-14","cusip":"12047B105","symbol":"BMBL","quantity":509543,"description":"BUMBLE INC COM CL A","price":5.95,"valueUsd":3031780.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bmbl"}],"updatedAt":"2026-11-05T14:13:27.215Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bmbl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}