{"data":[{"settlementDate":"2026-05-04","cusip":"09077A106","symbol":"BMEA","quantity":825,"description":"BIOMEA FUSION INC COM (DE)","price":1.37,"valueUsd":1130.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-05","cusip":"09077A106","symbol":"BMEA","quantity":274,"description":"BIOMEA FUSION INC COM (DE)","price":1.48,"valueUsd":405.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-06","cusip":"09077A106","symbol":"BMEA","quantity":5487,"description":"BIOMEA FUSION INC COM (DE)","price":1.52,"valueUsd":8340.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-07","cusip":"09077A106","symbol":"BMEA","quantity":348,"description":"BIOMEA FUSION INC COM (DE)","price":1.6,"valueUsd":556.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-08","cusip":"09077A106","symbol":"BMEA","quantity":26826,"description":"BIOMEA FUSION INC COM (DE)","price":1.63,"valueUsd":43726.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-12","cusip":"09077A106","symbol":"BMEA","quantity":11253,"description":"BIOMEA FUSION INC COM (DE)","price":1.57,"valueUsd":17667.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-15","cusip":"09077A106","symbol":"BMEA","quantity":2673,"description":"BIOMEA FUSION INC COM (DE)","price":1.43,"valueUsd":3822.39,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-18","cusip":"09077A106","symbol":"BMEA","quantity":8864,"description":"BIOMEA FUSION INC COM (DE)","price":1.35,"valueUsd":11966.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-19","cusip":"09077A106","symbol":"BMEA","quantity":100,"description":"BIOMEA FUSION INC COM (DE)","price":1.25,"valueUsd":125,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-22","cusip":"09077A106","symbol":"BMEA","quantity":28,"description":"BIOMEA FUSION INC COM (DE)","price":1.37,"valueUsd":38.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-05-27","cusip":"09077A106","symbol":"BMEA","quantity":11076,"description":"BIOMEA FUSION INC COM (DE)","price":1.41,"valueUsd":15617.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-02","cusip":"09077A106","symbol":"BMEA","quantity":12378,"description":"BIOMEA FUSION INC COM (DE)","price":1.39,"valueUsd":17205.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-03","cusip":"09077A106","symbol":"BMEA","quantity":228,"description":"BIOMEA FUSION INC COM (DE)","price":1.37,"valueUsd":312.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-10","cusip":"09077A106","symbol":"BMEA","quantity":1703,"description":"BIOMEA FUSION INC COM (DE)","price":1.14,"valueUsd":1941.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-11","cusip":"09077A106","symbol":"BMEA","quantity":601,"description":"BIOMEA FUSION INC COM (DE)","price":1.15,"valueUsd":691.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-12","cusip":"09077A106","symbol":"BMEA","quantity":15564,"description":"BIOMEA FUSION INC COM (DE)","price":1.19,"valueUsd":18521.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-15","cusip":"09077A106","symbol":"BMEA","quantity":767,"description":"BIOMEA FUSION INC COM (DE)","price":1.17,"valueUsd":897.39,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-16","cusip":"09077A106","symbol":"BMEA","quantity":7292,"description":"BIOMEA FUSION INC COM (DE)","price":1.2,"valueUsd":8750.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-23","cusip":"09077A106","symbol":"BMEA","quantity":100,"description":"BIOMEA FUSION INC COM (DE)","price":1.23,"valueUsd":123,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-26","cusip":"09077A106","symbol":"BMEA","quantity":25625,"description":"BIOMEA FUSION INC COM (DE)","price":1.23,"valueUsd":31518.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-29","cusip":"09077A106","symbol":"BMEA","quantity":17461,"description":"BIOMEA FUSION INC COM (DE)","price":1.32,"valueUsd":23048.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-06-30","cusip":"09077A106","symbol":"BMEA","quantity":280,"description":"BIOMEA FUSION INC COM (DE)","price":1.39,"valueUsd":389.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-07-01","cusip":"09077A106","symbol":"BMEA","quantity":1810,"description":"BIOMEA FUSION INC COM (DE)","price":1.47,"valueUsd":2660.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-07-02","cusip":"09077A106","symbol":"BMEA","quantity":481,"description":"BIOMEA FUSION INC COM (DE)","price":1.36,"valueUsd":654.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-07-06","cusip":"09077A106","symbol":"BMEA","quantity":4,"description":"BIOMEA FUSION INC COM (DE)","price":1.41,"valueUsd":5.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-07-07","cusip":"09077A106","symbol":"BMEA","quantity":119,"description":"BIOMEA FUSION INC COM (DE)","price":1.38,"valueUsd":164.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-07-09","cusip":"09077A106","symbol":"BMEA","quantity":30,"description":"BIOMEA FUSION INC COM (DE)","price":1.3,"valueUsd":39,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-07-14","cusip":"09077A106","symbol":"BMEA","quantity":307,"description":"BIOMEA FUSION INC COM (DE)","price":1.33,"valueUsd":408.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-07-15","cusip":"09077A106","symbol":"BMEA","quantity":194,"description":"BIOMEA FUSION INC COM (DE)","price":1.29,"valueUsd":250.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-07-27","cusip":"09077A106","symbol":"BMEA","quantity":3206,"description":"BIOMEA FUSION INC COM (DE)","price":1.25,"valueUsd":4007.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-08-04","cusip":"09077A106","symbol":"BMEA","quantity":35000,"description":"BIOMEA FUSION INC COM (DE)","price":1.2,"valueUsd":42000,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-08-06","cusip":"09077A106","symbol":"BMEA","quantity":7416,"description":"BIOMEA FUSION INC COM (DE)","price":1.26,"valueUsd":9344.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-08-17","cusip":"09077A106","symbol":"BMEA","quantity":1202,"description":"BIOMEA FUSION INC COM (DE)","price":1.32,"valueUsd":1586.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-08-21","cusip":"09077A106","symbol":"BMEA","quantity":829,"description":"BIOMEA FUSION INC COM (DE)","price":1.36,"valueUsd":1127.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-08-26","cusip":"09077A106","symbol":"BMEA","quantity":13994,"description":"BIOMEA FUSION INC COM (DE)","price":1.73,"valueUsd":24209.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-08-27","cusip":"09077A106","symbol":"BMEA","quantity":6731,"description":"BIOMEA FUSION INC COM (DE)","price":1.71,"valueUsd":11510.01,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-08-28","cusip":"09077A106","symbol":"BMEA","quantity":502,"description":"BIOMEA FUSION INC COM (DE)","price":1.68,"valueUsd":843.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-08-31","cusip":"09077A106","symbol":"BMEA","quantity":387,"description":"BIOMEA FUSION INC COM (DE)","price":1.73,"valueUsd":669.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-01","cusip":"09077A106","symbol":"BMEA","quantity":37,"description":"BIOMEA FUSION INC COM (DE)","price":1.68,"valueUsd":62.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-02","cusip":"09077A106","symbol":"BMEA","quantity":100315,"description":"BIOMEA FUSION INC COM (DE)","price":1.8,"valueUsd":180567,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-03","cusip":"09077A106","symbol":"BMEA","quantity":6493,"description":"BIOMEA FUSION INC COM (DE)","price":1.94,"valueUsd":12596.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-04","cusip":"09077A106","symbol":"BMEA","quantity":28824,"description":"BIOMEA FUSION INC COM (DE)","price":1.91,"valueUsd":55053.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-08","cusip":"09077A106","symbol":"BMEA","quantity":72517,"description":"BIOMEA FUSION INC COM (DE)","price":2.03,"valueUsd":147209.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-09","cusip":"09077A106","symbol":"BMEA","quantity":8343,"description":"BIOMEA FUSION INC COM (DE)","price":1.93,"valueUsd":16101.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-10","cusip":"09077A106","symbol":"BMEA","quantity":1261,"description":"BIOMEA FUSION INC COM (DE)","price":1.85,"valueUsd":2332.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-11","cusip":"09077A106","symbol":"BMEA","quantity":2256,"description":"BIOMEA FUSION INC COM (DE)","price":1.7,"valueUsd":3835.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-14","cusip":"09077A106","symbol":"BMEA","quantity":38,"description":"BIOMEA FUSION INC COM (DE)","price":1.74,"valueUsd":66.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-17","cusip":"09077A106","symbol":"BMEA","quantity":5,"description":"BIOMEA FUSION INC COM (DE)","price":1.74,"valueUsd":8.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-18","cusip":"09077A106","symbol":"BMEA","quantity":11947,"description":"BIOMEA FUSION INC COM (DE)","price":1.79,"valueUsd":21385.13,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-21","cusip":"09077A106","symbol":"BMEA","quantity":3705,"description":"BIOMEA FUSION INC COM (DE)","price":1.83,"valueUsd":6780.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-22","cusip":"09077A106","symbol":"BMEA","quantity":322,"description":"BIOMEA FUSION INC COM (DE)","price":1.71,"valueUsd":550.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-23","cusip":"09077A106","symbol":"BMEA","quantity":20154,"description":"BIOMEA FUSION INC COM (DE)","price":1.7,"valueUsd":34261.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-24","cusip":"09077A106","symbol":"BMEA","quantity":459121,"description":"BIOMEA FUSION INC COM (DE)","price":1.44,"valueUsd":661134.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-25","cusip":"09077A106","symbol":"BMEA","quantity":22143,"description":"BIOMEA FUSION INC COM (DE)","price":1.49,"valueUsd":32993.07,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-28","cusip":"09077A106","symbol":"BMEA","quantity":23682,"description":"BIOMEA FUSION INC COM (DE)","price":1.32,"valueUsd":31260.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-09-30","cusip":"09077A106","symbol":"BMEA","quantity":267,"description":"BIOMEA FUSION INC COM (DE)","price":1.26,"valueUsd":336.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-10-01","cusip":"09077A106","symbol":"BMEA","quantity":335,"description":"BIOMEA FUSION INC COM (DE)","price":1.33,"valueUsd":445.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-10-02","cusip":"09077A106","symbol":"BMEA","quantity":513,"description":"BIOMEA FUSION INC COM (DE)","price":1.3,"valueUsd":666.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-10-05","cusip":"09077A106","symbol":"BMEA","quantity":62417,"description":"BIOMEA FUSION INC COM (DE)","price":1.27,"valueUsd":79269.59,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-10-09","cusip":"09077A106","symbol":"BMEA","quantity":11558,"description":"BIOMEA FUSION INC COM (DE)","price":1.37,"valueUsd":15834.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"},{"settlementDate":"2026-10-13","cusip":"09077A106","symbol":"BMEA","quantity":79475,"description":"BIOMEA FUSION INC COM (DE)","price":1.36,"valueUsd":108086,"canonicalUrl":"https://xoomar.com/markets/stocks/bmea"}],"updatedAt":"2026-11-03T22:49:20.343Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bmea","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}