{"data":[{"settlementDate":"2026-04-24","cusip":"056525108","symbol":"BMI","quantity":53,"description":"BADGER METER INC","price":123,"valueUsd":6519,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-05-05","cusip":"056525108","symbol":"BMI","quantity":3,"description":"BADGER METER INC","price":120.03,"valueUsd":360.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-05-06","cusip":"056525108","symbol":"BMI","quantity":1289,"description":"BADGER METER INC","price":121.09,"valueUsd":156085.01,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-05-07","cusip":"056525108","symbol":"BMI","quantity":793,"description":"BADGER METER INC","price":123.75,"valueUsd":98133.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-05-13","cusip":"056525108","symbol":"BMI","quantity":5,"description":"BADGER METER INC","price":115.04,"valueUsd":575.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-05-18","cusip":"056525108","symbol":"BMI","quantity":5389,"description":"BADGER METER INC","price":114.23,"valueUsd":615585.47,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-05-19","cusip":"056525108","symbol":"BMI","quantity":300,"description":"BADGER METER INC","price":118.96,"valueUsd":35688,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-05-27","cusip":"056525108","symbol":"BMI","quantity":34,"description":"BADGER METER INC","price":127.2,"valueUsd":4324.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-05-28","cusip":"056525108","symbol":"BMI","quantity":1136,"description":"BADGER METER INC","price":125.53,"valueUsd":142602.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-06-02","cusip":"056525108","symbol":"BMI","quantity":438,"description":"BADGER METER INC","price":122.54,"valueUsd":53672.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-06-03","cusip":"056525108","symbol":"BMI","quantity":17388,"description":"BADGER METER INC","price":125.63,"valueUsd":2184454.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-06-15","cusip":"056525108","symbol":"BMI","quantity":280,"description":"BADGER METER INC","price":131.73,"valueUsd":36884.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-06-23","cusip":"056525108","symbol":"BMI","quantity":43,"description":"BADGER METER INC","price":134.82,"valueUsd":5797.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-06-25","cusip":"056525108","symbol":"BMI","quantity":1,"description":"BADGER METER INC","price":133.58,"valueUsd":133.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-06-26","cusip":"056525108","symbol":"BMI","quantity":883,"description":"BADGER METER INC","price":140.9,"valueUsd":124414.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-06-30","cusip":"056525108","symbol":"BMI","quantity":21808,"description":"BADGER METER INC","price":138.67,"valueUsd":3024115.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-07-01","cusip":"056525108","symbol":"BMI","quantity":5,"description":"BADGER METER INC","price":148.38,"valueUsd":741.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-07-02","cusip":"056525108","symbol":"BMI","quantity":2,"description":"BADGER METER INC","price":146.23,"valueUsd":292.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-07-16","cusip":"056525108","symbol":"BMI","quantity":817,"description":"BADGER METER INC","price":144.18,"valueUsd":117795.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-07-17","cusip":"056525108","symbol":"BMI","quantity":397,"description":"BADGER METER INC","price":151.16,"valueUsd":60010.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-07-20","cusip":"056525108","symbol":"BMI","quantity":3903,"description":"BADGER METER INC","price":149.48,"valueUsd":583420.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-07-23","cusip":"056525108","symbol":"BMI","quantity":195,"description":"BADGER METER INC","price":126.67,"valueUsd":24700.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-07-27","cusip":"056525108","symbol":"BMI","quantity":75,"description":"BADGER METER INC","price":126.32,"valueUsd":9474,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-07-28","cusip":"056525108","symbol":"BMI","quantity":54,"description":"BADGER METER INC","price":127.99,"valueUsd":6911.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-08-04","cusip":"056525108","symbol":"BMI","quantity":10,"description":"BADGER METER INC","price":136.95,"valueUsd":1369.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-08-05","cusip":"056525108","symbol":"BMI","quantity":6000,"description":"BADGER METER INC","price":140.26,"valueUsd":841560,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-08-07","cusip":"056525108","symbol":"BMI","quantity":513,"description":"BADGER METER INC","price":137.17,"valueUsd":70368.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-08-10","cusip":"056525108","symbol":"BMI","quantity":1063,"description":"BADGER METER INC","price":138.86,"valueUsd":147608.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-08-12","cusip":"056525108","symbol":"BMI","quantity":250,"description":"BADGER METER INC","price":135.68,"valueUsd":33920,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-08-21","cusip":"056525108","symbol":"BMI","quantity":1505,"description":"BADGER METER INC","price":128.13,"valueUsd":192835.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-08-26","cusip":"056525108","symbol":"BMI","quantity":194,"description":"BADGER METER INC","price":136.36,"valueUsd":26453.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-04","cusip":"056525108","symbol":"BMI","quantity":3043,"description":"BADGER METER INC","price":136.02,"valueUsd":413908.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-08","cusip":"056525108","symbol":"BMI","quantity":3039,"description":"BADGER METER INC","price":132.49,"valueUsd":402637.11,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-09","cusip":"056525108","symbol":"BMI","quantity":7,"description":"BADGER METER INC","price":128.63,"valueUsd":900.41,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-16","cusip":"056525108","symbol":"BMI","quantity":114,"description":"BADGER METER INC","price":126.11,"valueUsd":14376.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-17","cusip":"056525108","symbol":"BMI","quantity":1514,"description":"BADGER METER INC","price":127.5,"valueUsd":193035,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-21","cusip":"056525108","symbol":"BMI","quantity":198,"description":"BADGER METER INC","price":132.76,"valueUsd":26286.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-22","cusip":"056525108","symbol":"BMI","quantity":190,"description":"BADGER METER INC","price":131.5,"valueUsd":24985,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-25","cusip":"056525108","symbol":"BMI","quantity":53,"description":"BADGER METER INC","price":130.6,"valueUsd":6921.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"},{"settlementDate":"2026-09-30","cusip":"056525108","symbol":"BMI","quantity":151,"description":"BADGER METER INC","price":125.99,"valueUsd":19024.49,"canonicalUrl":"https://xoomar.com/markets/stocks/bmi"}],"updatedAt":"2026-10-24T23:40:26.311Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bmi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}