{"data":[{"settlementDate":"2026-04-13","cusip":"09175A206","symbol":"BMNR","quantity":7458,"description":"BITMINE IMMERSION TECNOLOGIES","price":21.28,"valueUsd":158706.24},{"settlementDate":"2026-04-15","cusip":"09175A206","symbol":"BMNR","quantity":166952,"description":"BITMINE IMMERSION TECNOLOGIES","price":21.48,"valueUsd":3586128.96},{"settlementDate":"2026-04-17","cusip":"09175A206","symbol":"BMNR","quantity":9465,"description":"BITMINE IMMERSION TECNOLOGIES","price":22.44,"valueUsd":212394.6},{"settlementDate":"2026-04-20","cusip":"09175A206","symbol":"BMNR","quantity":3000,"description":"BITMINE IMMERSION TECNOLOGIES","price":22.95,"valueUsd":68850},{"settlementDate":"2026-04-29","cusip":"09175A206","symbol":"BMNR","quantity":4709,"description":"BITMINE IMMERSION TECNOLOGIES","price":21.48,"valueUsd":101149.32},{"settlementDate":"2026-05-04","cusip":"09175A206","symbol":"BMNR","quantity":82300,"description":"BITMINE IMMERSION TECNOLOGIES","price":21.88,"valueUsd":1800724},{"settlementDate":"2026-05-07","cusip":"09175A206","symbol":"BMNR","quantity":3913001,"description":"BITMINE IMMERSION TECNOLOGIES","price":22.91,"valueUsd":89646852.91},{"settlementDate":"2026-05-08","cusip":"09175A206","symbol":"BMNR","quantity":5642,"description":"BITMINE IMMERSION TECNOLOGIES","price":22,"valueUsd":124124},{"settlementDate":"2026-05-12","cusip":"09175A206","symbol":"BMNR","quantity":4,"description":"BITMINE IMMERSION TECNOLOGIES","price":23.02,"valueUsd":92.08},{"settlementDate":"2026-05-27","cusip":"09175A206","symbol":"BMNR","quantity":13,"description":"BITMINE IMMERSION TECNOLOGIES","price":19.2,"valueUsd":249.6},{"settlementDate":"2026-06-02","cusip":"09175A206","symbol":"BMNR","quantity":653104,"description":"BITMINE IMMERSION TECNOLOGIES","price":18.85,"valueUsd":12311010.4},{"settlementDate":"2026-06-04","cusip":"09175A206","symbol":"BMNR","quantity":416,"description":"BITMINE IMMERSION TECNOLOGIES","price":16.9,"valueUsd":7030.4},{"settlementDate":"2026-06-08","cusip":"09175A206","symbol":"BMNR","quantity":346107,"description":"BITMINE IMMERSION TECNOLOGIES","price":15.9,"valueUsd":5503101.3},{"settlementDate":"2026-06-10","cusip":"09175A206","symbol":"BMNR","quantity":201084,"description":"BITMINE IMMERSION TECNOLOGIES","price":16.2,"valueUsd":3257560.8},{"settlementDate":"2026-06-17","cusip":"09175A206","symbol":"BMNR","quantity":307394,"description":"BITMINE IMMERSION TECNOLOGIES","price":16.21,"valueUsd":4982856.74},{"settlementDate":"2026-06-18","cusip":"09175A206","symbol":"BMNR","quantity":289025,"description":"BITMINE IMMERSION TECNOLOGIES","price":15.7,"valueUsd":4537692.5},{"settlementDate":"2026-06-22","cusip":"09175A206","symbol":"BMNR","quantity":200,"description":"BITMINE IMMERSION TECNOLOGIES","price":16.14,"valueUsd":3228},{"settlementDate":"2026-06-25","cusip":"09175A206","symbol":"BMNR","quantity":7300,"description":"BITMINE IMMERSION TECNOLOGIES","price":14.02,"valueUsd":102346},{"settlementDate":"2026-06-26","cusip":"09175A206","symbol":"BMNR","quantity":7300,"description":"BITMINE IMMERSION TECNOLOGIES","price":13.32,"valueUsd":97236},{"settlementDate":"2026-06-29","cusip":"09175A206","symbol":"BMNR","quantity":7300,"description":"BITMINE IMMERSION TECNOLOGIES","price":13.56,"valueUsd":98988},{"settlementDate":"2026-06-30","cusip":"09175A206","symbol":"BMNR","quantity":1139829,"description":"BITMINE IMMERSION TECNOLOGIES","price":13.8,"valueUsd":15729640.2},{"settlementDate":"2026-07-02","cusip":"09175A206","symbol":"BMNR","quantity":9996,"description":"BITMINE IMMERSION TECNOLOGIES","price":14.15,"valueUsd":141443.4},{"settlementDate":"2026-07-07","cusip":"09175A206","symbol":"BMNR","quantity":95447,"description":"BITMINE IMMERSION TECNOLOGIES","price":15.55,"valueUsd":1484200.85},{"settlementDate":"2026-07-08","cusip":"09175A206","symbol":"BMNR","quantity":40000,"description":"BITMINE IMMERSION TECNOLOGIES","price":14.8,"valueUsd":592000},{"settlementDate":"2026-07-09","cusip":"09175A206","symbol":"BMNR","quantity":154,"description":"BITMINE IMMERSION TECNOLOGIES","price":14.86,"valueUsd":2288.44},{"settlementDate":"2026-07-10","cusip":"09175A206","symbol":"BMNR","quantity":11011,"description":"BITMINE IMMERSION TECNOLOGIES","price":14.69,"valueUsd":161751.59},{"settlementDate":"2026-07-13","cusip":"09175A206","symbol":"BMNR","quantity":11011,"description":"BITMINE IMMERSION TECNOLOGIES","price":14.98,"valueUsd":164944.78},{"settlementDate":"2026-07-14","cusip":"09175A206","symbol":"BMNR","quantity":18407,"description":"BITMINE IMMERSION TECNOLOGIES","price":14.61,"valueUsd":268926.27},{"settlementDate":"2026-07-15","cusip":"09175A206","symbol":"BMNR","quantity":20715,"description":"BITMINE IMMERSION TECNOLOGIES","price":16.29,"valueUsd":337447.35},{"settlementDate":"2026-07-16","cusip":"09175A206","symbol":"BMNR","quantity":264698,"description":"BITMINE IMMERSION TECNOLOGIES","price":15.79,"valueUsd":4179581.42},{"settlementDate":"2026-07-20","cusip":"09175A206","symbol":"BMNR","quantity":830400,"description":"BITMINE IMMERSION TECNOLOGIES","price":15.69,"valueUsd":13028976},{"settlementDate":"2026-07-24","cusip":"09175A206","symbol":"BMNR","quantity":11926,"description":"BITMINE IMMERSION TECNOLOGIES","price":16.59,"valueUsd":197852.34},{"settlementDate":"2026-07-28","cusip":"09175A206","symbol":"BMNR","quantity":3690,"description":"BITMINE IMMERSION TECNOLOGIES","price":17.92,"valueUsd":66124.8},{"settlementDate":"2026-08-03","cusip":"09175A206","symbol":"BMNR","quantity":15240,"description":"BITMINE IMMERSION TECNOLOGIES","price":17.28,"valueUsd":263347.2},{"settlementDate":"2026-08-04","cusip":"09175A206","symbol":"BMNR","quantity":8500,"description":"BITMINE IMMERSION TECNOLOGIES","price":17.42,"valueUsd":148070},{"settlementDate":"2026-08-10","cusip":"09175A206","symbol":"BMNR","quantity":19606,"description":"BITMINE IMMERSION TECNOLOGIES","price":18.82,"valueUsd":368984.92},{"settlementDate":"2026-08-11","cusip":"09175A206","symbol":"BMNR","quantity":471248,"description":"BITMINE IMMERSION TECNOLOGIES","price":18.1,"valueUsd":8529588.8},{"settlementDate":"2026-08-17","cusip":"09175A206","symbol":"BMNR","quantity":525645,"description":"BITMINE IMMERSION TECNOLOGIES","price":18.08,"valueUsd":9503661.6},{"settlementDate":"2026-08-18","cusip":"09175A206","symbol":"BMNR","quantity":427127,"description":"BITMINE IMMERSION TECNOLOGIES","price":18.73,"valueUsd":8000088.71},{"settlementDate":"2026-08-20","cusip":"09175A206","symbol":"BMNR","quantity":10043,"description":"BITMINE IMMERSION TECNOLOGIES","price":20.24,"valueUsd":203270.32},{"settlementDate":"2026-08-24","cusip":"09175A206","symbol":"BMNR","quantity":181161,"description":"BITMINE IMMERSION TECNOLOGIES","price":22.83,"valueUsd":4135905.63},{"settlementDate":"2026-08-25","cusip":"09175A206","symbol":"BMNR","quantity":2073,"description":"BITMINE IMMERSION TECNOLOGIES","price":24.14,"valueUsd":50042.22},{"settlementDate":"2026-08-27","cusip":"09175A206","symbol":"BMNR","quantity":307442,"description":"BITMINE IMMERSION TECNOLOGIES","price":24.91,"valueUsd":7658380.22},{"settlementDate":"2026-08-31","cusip":"09175A206","symbol":"BMNR","quantity":1600,"description":"BITMINE IMMERSION TECNOLOGIES","price":23.8,"valueUsd":38080},{"settlementDate":"2026-09-02","cusip":"09175A206","symbol":"BMNR","quantity":661,"description":"BITMINE IMMERSION TECNOLOGIES","price":23.37,"valueUsd":15447.57},{"settlementDate":"2026-09-08","cusip":"09175A206","symbol":"BMNR","quantity":23875,"description":"BITMINE IMMERSION TECNOLOGIES","price":24.97,"valueUsd":596158.75},{"settlementDate":"2026-09-10","cusip":"09175A206","symbol":"BMNR","quantity":7980,"description":"BITMINE IMMERSION TECNOLOGIES","price":24.21,"valueUsd":193195.8}],"updatedAt":"2026-10-13T03:28:13.115Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}