{"data":[{"settlementDate":"2021-07-27","cusip":"09061H307","symbol":"BMRA","quantity":811,"description":"BIOMERICA INC","price":3.61,"valueUsd":2927.71},{"settlementDate":"2021-07-28","cusip":"09061H307","symbol":"BMRA","quantity":7025,"description":"BIOMERICA INC","price":3.55,"valueUsd":24938.75},{"settlementDate":"2021-07-29","cusip":"09061H307","symbol":"BMRA","quantity":12454,"description":"BIOMERICA INC","price":3.58,"valueUsd":44585.32},{"settlementDate":"2021-07-30","cusip":"09061H307","symbol":"BMRA","quantity":2450,"description":"BIOMERICA INC","price":3.63,"valueUsd":8893.5},{"settlementDate":"2021-08-02","cusip":"09061H307","symbol":"BMRA","quantity":2135,"description":"BIOMERICA INC","price":3.75,"valueUsd":8006.25},{"settlementDate":"2021-08-03","cusip":"09061H307","symbol":"BMRA","quantity":9164,"description":"BIOMERICA INC","price":3.7,"valueUsd":33906.8},{"settlementDate":"2021-08-04","cusip":"09061H307","symbol":"BMRA","quantity":917,"description":"BIOMERICA INC","price":3.69,"valueUsd":3383.73},{"settlementDate":"2021-08-05","cusip":"09061H307","symbol":"BMRA","quantity":634,"description":"BIOMERICA INC","price":3.64,"valueUsd":2307.76},{"settlementDate":"2021-08-09","cusip":"09061H307","symbol":"BMRA","quantity":30165,"description":"BIOMERICA INC","price":3.94,"valueUsd":118850.1},{"settlementDate":"2021-08-10","cusip":"09061H307","symbol":"BMRA","quantity":23511,"description":"BIOMERICA INC","price":4.03,"valueUsd":94749.33},{"settlementDate":"2021-08-11","cusip":"09061H307","symbol":"BMRA","quantity":9529,"description":"BIOMERICA INC","price":3.97,"valueUsd":37830.13},{"settlementDate":"2021-08-12","cusip":"09061H307","symbol":"BMRA","quantity":4944,"description":"BIOMERICA INC","price":4.02,"valueUsd":19874.88},{"settlementDate":"2021-08-13","cusip":"09061H307","symbol":"BMRA","quantity":916,"description":"BIOMERICA INC","price":4.12,"valueUsd":3773.92},{"settlementDate":"2021-08-16","cusip":"09061H307","symbol":"BMRA","quantity":1099,"description":"BIOMERICA INC","price":4.06,"valueUsd":4461.94},{"settlementDate":"2021-08-17","cusip":"09061H307","symbol":"BMRA","quantity":10111,"description":"BIOMERICA INC","price":3.9,"valueUsd":39432.9},{"settlementDate":"2021-08-18","cusip":"09061H307","symbol":"BMRA","quantity":333,"description":"BIOMERICA INC","price":4.08,"valueUsd":1358.64},{"settlementDate":"2021-08-24","cusip":"09061H307","symbol":"BMRA","quantity":699,"description":"BIOMERICA INC","price":4.24,"valueUsd":2963.76},{"settlementDate":"2021-08-27","cusip":"09061H307","symbol":"BMRA","quantity":249,"description":"BIOMERICA INC","price":4.25,"valueUsd":1058.25},{"settlementDate":"2021-08-30","cusip":"09061H307","symbol":"BMRA","quantity":4458,"description":"BIOMERICA INC","price":4.26,"valueUsd":18991.08},{"settlementDate":"2021-09-02","cusip":"09061H307","symbol":"BMRA","quantity":134,"description":"BIOMERICA INC","price":4.6,"valueUsd":616.4},{"settlementDate":"2021-09-14","cusip":"09061H307","symbol":"BMRA","quantity":2078,"description":"BIOMERICA INC","price":4.54,"valueUsd":9434.12},{"settlementDate":"2021-09-17","cusip":"09061H307","symbol":"BMRA","quantity":34,"description":"BIOMERICA INC","price":4.2,"valueUsd":142.8},{"settlementDate":"2021-09-23","cusip":"09061H307","symbol":"BMRA","quantity":1363,"description":"BIOMERICA INC","price":4.61,"valueUsd":6283.43},{"settlementDate":"2021-09-27","cusip":"09061H307","symbol":"BMRA","quantity":1182,"description":"BIOMERICA INC","price":5.13,"valueUsd":6063.66},{"settlementDate":"2021-09-30","cusip":"09061H307","symbol":"BMRA","quantity":692,"description":"BIOMERICA INC","price":4.66,"valueUsd":3224.72},{"settlementDate":"2021-10-01","cusip":"09061H307","symbol":"BMRA","quantity":30,"description":"BIOMERICA INC","price":4.5,"valueUsd":135},{"settlementDate":"2021-10-05","cusip":"09061H307","symbol":"BMRA","quantity":745766,"description":"BIOMERICA INC","price":5.63,"valueUsd":4198662.58},{"settlementDate":"2021-10-06","cusip":"09061H307","symbol":"BMRA","quantity":336266,"description":"BIOMERICA INC","price":5.93,"valueUsd":1994057.38},{"settlementDate":"2021-10-07","cusip":"09061H307","symbol":"BMRA","quantity":26504,"description":"BIOMERICA INC","price":6.61,"valueUsd":175191.44},{"settlementDate":"2021-10-08","cusip":"09061H307","symbol":"BMRA","quantity":176921,"description":"BIOMERICA INC","price":6.17,"valueUsd":1091602.57},{"settlementDate":"2021-10-12","cusip":"09061H307","symbol":"BMRA","quantity":116105,"description":"BIOMERICA INC","price":6.24,"valueUsd":724495.2},{"settlementDate":"2021-10-13","cusip":"09061H307","symbol":"BMRA","quantity":49699,"description":"BIOMERICA INC","price":5.88,"valueUsd":292230.12},{"settlementDate":"2021-10-14","cusip":"09061H307","symbol":"BMRA","quantity":68517,"description":"BIOMERICA INC","price":6.02,"valueUsd":412472.34},{"settlementDate":"2021-10-15","cusip":"09061H307","symbol":"BMRA","quantity":545,"description":"BIOMERICA INC","price":5.65,"valueUsd":3079.25},{"settlementDate":"2021-10-18","cusip":"09061H307","symbol":"BMRA","quantity":18670,"description":"BIOMERICA INC","price":5.54,"valueUsd":103431.8},{"settlementDate":"2021-10-19","cusip":"09061H307","symbol":"BMRA","quantity":1490,"description":"BIOMERICA INC","price":5.68,"valueUsd":8463.2},{"settlementDate":"2021-10-20","cusip":"09061H307","symbol":"BMRA","quantity":2359,"description":"BIOMERICA INC","price":5.5,"valueUsd":12974.5},{"settlementDate":"2021-10-21","cusip":"09061H307","symbol":"BMRA","quantity":338,"description":"BIOMERICA INC","price":5.12,"valueUsd":1730.56},{"settlementDate":"2021-10-22","cusip":"09061H307","symbol":"BMRA","quantity":1562,"description":"BIOMERICA INC","price":5.2,"valueUsd":8122.4},{"settlementDate":"2021-10-25","cusip":"09061H307","symbol":"BMRA","quantity":1127,"description":"BIOMERICA INC","price":4.81,"valueUsd":5420.87},{"settlementDate":"2021-10-27","cusip":"09061H307","symbol":"BMRA","quantity":2220,"description":"BIOMERICA INC","price":4.4,"valueUsd":9768},{"settlementDate":"2021-10-28","cusip":"09061H307","symbol":"BMRA","quantity":2315,"description":"BIOMERICA INC","price":4.48,"valueUsd":10371.2},{"settlementDate":"2021-10-29","cusip":"09061H307","symbol":"BMRA","quantity":15,"description":"BIOMERICA INC","price":4.45,"valueUsd":66.75},{"settlementDate":"2021-11-10","cusip":"09061H307","symbol":"BMRA","quantity":342,"description":"BIOMERICA INC","price":4.31,"valueUsd":1474.02},{"settlementDate":"2021-11-12","cusip":"09061H307","symbol":"BMRA","quantity":1483,"description":"BIOMERICA INC","price":4.59,"valueUsd":6806.97},{"settlementDate":"2021-11-16","cusip":"09061H307","symbol":"BMRA","quantity":31220,"description":"BIOMERICA INC","price":4.7,"valueUsd":146734},{"settlementDate":"2021-11-17","cusip":"09061H307","symbol":"BMRA","quantity":2,"description":"BIOMERICA INC","price":4.72,"valueUsd":9.44},{"settlementDate":"2021-11-19","cusip":"09061H307","symbol":"BMRA","quantity":6047,"description":"BIOMERICA INC","price":4.76,"valueUsd":28783.72},{"settlementDate":"2021-11-23","cusip":"09061H307","symbol":"BMRA","quantity":1012,"description":"BIOMERICA INC","price":4.84,"valueUsd":4898.08},{"settlementDate":"2021-11-29","cusip":"09061H307","symbol":"BMRA","quantity":1714,"description":"BIOMERICA INC","price":4.99,"valueUsd":8552.86},{"settlementDate":"2021-11-30","cusip":"09061H307","symbol":"BMRA","quantity":1876,"description":"BIOMERICA INC","price":4.83,"valueUsd":9061.08},{"settlementDate":"2021-12-01","cusip":"09061H307","symbol":"BMRA","quantity":2062,"description":"BIOMERICA INC","price":4.85,"valueUsd":10000.7},{"settlementDate":"2021-12-02","cusip":"09061H307","symbol":"BMRA","quantity":200,"description":"BIOMERICA INC","price":4.43,"valueUsd":886},{"settlementDate":"2021-12-03","cusip":"09061H307","symbol":"BMRA","quantity":36197,"description":"BIOMERICA INC","price":4.48,"valueUsd":162162.56},{"settlementDate":"2021-12-06","cusip":"09061H307","symbol":"BMRA","quantity":200,"description":"BIOMERICA INC","price":4.31,"valueUsd":862},{"settlementDate":"2021-12-07","cusip":"09061H307","symbol":"BMRA","quantity":224,"description":"BIOMERICA INC","price":4.42,"valueUsd":990.08},{"settlementDate":"2021-12-08","cusip":"09061H307","symbol":"BMRA","quantity":200,"description":"BIOMERICA INC","price":4.59,"valueUsd":918},{"settlementDate":"2021-12-14","cusip":"09061H307","symbol":"BMRA","quantity":358,"description":"BIOMERICA INC","price":4.23,"valueUsd":1514.34},{"settlementDate":"2021-12-16","cusip":"09061H307","symbol":"BMRA","quantity":59,"description":"BIOMERICA INC","price":4.06,"valueUsd":239.54},{"settlementDate":"2021-12-20","cusip":"09061H307","symbol":"BMRA","quantity":96326,"description":"BIOMERICA INC","price":4.19,"valueUsd":403605.94},{"settlementDate":"2021-12-21","cusip":"09061H307","symbol":"BMRA","quantity":814,"description":"BIOMERICA INC","price":4.11,"valueUsd":3345.54},{"settlementDate":"2021-12-22","cusip":"09061H307","symbol":"BMRA","quantity":7649,"description":"BIOMERICA INC","price":4.37,"valueUsd":33426.13},{"settlementDate":"2021-12-23","cusip":"09061H307","symbol":"BMRA","quantity":400,"description":"BIOMERICA INC","price":4.37,"valueUsd":1748},{"settlementDate":"2021-12-29","cusip":"09061H307","symbol":"BMRA","quantity":9419,"description":"BIOMERICA INC","price":3.93,"valueUsd":37016.67},{"settlementDate":"2021-12-30","cusip":"09061H307","symbol":"BMRA","quantity":8217,"description":"BIOMERICA INC","price":3.94,"valueUsd":32374.98},{"settlementDate":"2021-12-31","cusip":"09061H307","symbol":"BMRA","quantity":16,"description":"BIOMERICA INC","price":3.9,"valueUsd":62.4},{"settlementDate":"2022-01-06","cusip":"09061H307","symbol":"BMRA","quantity":1427,"description":"BIOMERICA INC","price":4.14,"valueUsd":5907.78},{"settlementDate":"2022-01-07","cusip":"09061H307","symbol":"BMRA","quantity":170,"description":"BIOMERICA INC","price":4.34,"valueUsd":737.8},{"settlementDate":"2022-01-10","cusip":"09061H307","symbol":"BMRA","quantity":76,"description":"BIOMERICA INC","price":4.18,"valueUsd":317.68},{"settlementDate":"2022-01-14","cusip":"09061H307","symbol":"BMRA","quantity":424,"description":"BIOMERICA INC","price":4.16,"valueUsd":1763.84},{"settlementDate":"2022-01-20","cusip":"09061H307","symbol":"BMRA","quantity":306,"description":"BIOMERICA INC","price":4.6,"valueUsd":1407.6},{"settlementDate":"2022-01-21","cusip":"09061H307","symbol":"BMRA","quantity":206,"description":"BIOMERICA INC","price":4.59,"valueUsd":945.54},{"settlementDate":"2022-01-24","cusip":"09061H307","symbol":"BMRA","quantity":7588,"description":"BIOMERICA INC","price":4.37,"valueUsd":33159.56},{"settlementDate":"2022-02-02","cusip":"09061H307","symbol":"BMRA","quantity":4490,"description":"BIOMERICA INC","price":4.23,"valueUsd":18992.7},{"settlementDate":"2022-02-03","cusip":"09061H307","symbol":"BMRA","quantity":1253,"description":"BIOMERICA INC","price":4.04,"valueUsd":5062.12},{"settlementDate":"2022-02-10","cusip":"09061H307","symbol":"BMRA","quantity":20100,"description":"BIOMERICA INC","price":4.35,"valueUsd":87435},{"settlementDate":"2022-02-11","cusip":"09061H307","symbol":"BMRA","quantity":993,"description":"BIOMERICA INC","price":4.41,"valueUsd":4379.13},{"settlementDate":"2022-02-23","cusip":"09061H307","symbol":"BMRA","quantity":417,"description":"BIOMERICA INC","price":4.25,"valueUsd":1772.25},{"settlementDate":"2022-02-25","cusip":"09061H307","symbol":"BMRA","quantity":12,"description":"BIOMERICA INC","price":3.88,"valueUsd":46.56},{"settlementDate":"2022-02-28","cusip":"09061H307","symbol":"BMRA","quantity":12,"description":"BIOMERICA INC","price":4.05,"valueUsd":48.6},{"settlementDate":"2022-03-01","cusip":"09061H307","symbol":"BMRA","quantity":12,"description":"BIOMERICA INC","price":4.34,"valueUsd":52.08},{"settlementDate":"2022-03-02","cusip":"09061H307","symbol":"BMRA","quantity":12,"description":"BIOMERICA INC","price":4.22,"valueUsd":50.64},{"settlementDate":"2022-03-04","cusip":"09061H307","symbol":"BMRA","quantity":717,"description":"BIOMERICA INC","price":4.13,"valueUsd":2961.21},{"settlementDate":"2022-04-01","cusip":"09061H307","symbol":"BMRA","quantity":1400,"description":"BIOMERICA INC","price":4.47,"valueUsd":6258},{"settlementDate":"2022-04-05","cusip":"09061H307","symbol":"BMRA","quantity":640,"description":"BIOMERICA INC","price":4.69,"valueUsd":3001.6},{"settlementDate":"2022-04-06","cusip":"09061H307","symbol":"BMRA","quantity":517,"description":"BIOMERICA INC","price":4.46,"valueUsd":2305.82},{"settlementDate":"2022-04-07","cusip":"09061H307","symbol":"BMRA","quantity":777,"description":"BIOMERICA INC","price":4.43,"valueUsd":3442.11},{"settlementDate":"2022-04-08","cusip":"09061H307","symbol":"BMRA","quantity":447,"description":"BIOMERICA INC","price":4.43,"valueUsd":1980.21},{"settlementDate":"2022-04-14","cusip":"09061H307","symbol":"BMRA","quantity":1337,"description":"BIOMERICA INC","price":4.32,"valueUsd":5775.84},{"settlementDate":"2022-04-18","cusip":"09061H307","symbol":"BMRA","quantity":901,"description":"BIOMERICA INC","price":4.47,"valueUsd":4027.47},{"settlementDate":"2022-04-19","cusip":"09061H307","symbol":"BMRA","quantity":72,"description":"BIOMERICA INC","price":4.17,"valueUsd":300.24},{"settlementDate":"2022-04-20","cusip":"09061H307","symbol":"BMRA","quantity":45,"description":"BIOMERICA INC","price":4.23,"valueUsd":190.35},{"settlementDate":"2022-04-22","cusip":"09061H307","symbol":"BMRA","quantity":2840,"description":"BIOMERICA INC","price":4.12,"valueUsd":11700.8},{"settlementDate":"2022-05-04","cusip":"09061H307","symbol":"BMRA","quantity":48,"description":"BIOMERICA INC","price":3.78,"valueUsd":181.44},{"settlementDate":"2022-05-27","cusip":"09061H307","symbol":"BMRA","quantity":22,"description":"BIOMERICA INC","price":2.97,"valueUsd":65.34},{"settlementDate":"2022-06-01","cusip":"09061H307","symbol":"BMRA","quantity":399,"description":"BIOMERICA INC","price":3.5,"valueUsd":1396.5},{"settlementDate":"2022-06-03","cusip":"09061H307","symbol":"BMRA","quantity":3447,"description":"BIOMERICA INC","price":3.69,"valueUsd":12719.43},{"settlementDate":"2022-06-06","cusip":"09061H307","symbol":"BMRA","quantity":994,"description":"BIOMERICA INC","price":3.71,"valueUsd":3687.74},{"settlementDate":"2022-06-07","cusip":"09061H307","symbol":"BMRA","quantity":592,"description":"BIOMERICA INC","price":3.72,"valueUsd":2202.24},{"settlementDate":"2022-06-08","cusip":"09061H307","symbol":"BMRA","quantity":1812,"description":"BIOMERICA INC","price":3.68,"valueUsd":6668.16},{"settlementDate":"2022-06-10","cusip":"09061H307","symbol":"BMRA","quantity":303,"description":"BIOMERICA INC","price":3.7,"valueUsd":1121.1},{"settlementDate":"2022-06-13","cusip":"09061H307","symbol":"BMRA","quantity":1474,"description":"BIOMERICA INC","price":3.64,"valueUsd":5365.36},{"settlementDate":"2022-06-14","cusip":"09061H307","symbol":"BMRA","quantity":1292,"description":"BIOMERICA INC","price":3.4,"valueUsd":4392.8},{"settlementDate":"2022-06-16","cusip":"09061H307","symbol":"BMRA","quantity":245,"description":"BIOMERICA INC","price":3,"valueUsd":735},{"settlementDate":"2022-06-21","cusip":"09061H307","symbol":"BMRA","quantity":2329,"description":"BIOMERICA INC","price":2.94,"valueUsd":6847.26},{"settlementDate":"2022-06-22","cusip":"09061H307","symbol":"BMRA","quantity":299,"description":"BIOMERICA INC","price":3.11,"valueUsd":929.89},{"settlementDate":"2022-06-24","cusip":"09061H307","symbol":"BMRA","quantity":26,"description":"BIOMERICA INC","price":3.05,"valueUsd":79.3},{"settlementDate":"2022-06-28","cusip":"09061H307","symbol":"BMRA","quantity":857,"description":"BIOMERICA INC","price":2.96,"valueUsd":2536.72},{"settlementDate":"2022-06-30","cusip":"09061H307","symbol":"BMRA","quantity":20,"description":"BIOMERICA INC","price":2.93,"valueUsd":58.6},{"settlementDate":"2022-07-01","cusip":"09061H307","symbol":"BMRA","quantity":20,"description":"BIOMERICA INC","price":2.89,"valueUsd":57.8},{"settlementDate":"2022-07-08","cusip":"09061H307","symbol":"BMRA","quantity":20,"description":"BIOMERICA INC","price":2.93,"valueUsd":58.6},{"settlementDate":"2022-07-12","cusip":"09061H307","symbol":"BMRA","quantity":7843,"description":"BIOMERICA INC","price":2.97,"valueUsd":23293.71},{"settlementDate":"2022-07-18","cusip":"09061H307","symbol":"BMRA","quantity":21787,"description":"BIOMERICA INC","price":2.91,"valueUsd":63400.17},{"settlementDate":"2022-08-03","cusip":"09061H307","symbol":"BMRA","quantity":230,"description":"BIOMERICA INC","price":2.82,"valueUsd":648.6},{"settlementDate":"2022-08-04","cusip":"09061H307","symbol":"BMRA","quantity":9526,"description":"BIOMERICA INC","price":2.91,"valueUsd":27720.66},{"settlementDate":"2022-08-08","cusip":"09061H307","symbol":"BMRA","quantity":144,"description":"BIOMERICA INC","price":3.18,"valueUsd":457.92},{"settlementDate":"2022-08-09","cusip":"09061H307","symbol":"BMRA","quantity":3411,"description":"BIOMERICA INC","price":3.31,"valueUsd":11290.41},{"settlementDate":"2022-08-10","cusip":"09061H307","symbol":"BMRA","quantity":2654,"description":"BIOMERICA INC","price":3.03,"valueUsd":8041.62},{"settlementDate":"2022-08-12","cusip":"09061H307","symbol":"BMRA","quantity":2539,"description":"BIOMERICA INC","price":3.05,"valueUsd":7743.95},{"settlementDate":"2022-08-17","cusip":"09061H307","symbol":"BMRA","quantity":462,"description":"BIOMERICA INC","price":3.16,"valueUsd":1459.92},{"settlementDate":"2022-08-19","cusip":"09061H307","symbol":"BMRA","quantity":34,"description":"BIOMERICA INC","price":3.2,"valueUsd":108.8},{"settlementDate":"2022-08-22","cusip":"09061H307","symbol":"BMRA","quantity":15,"description":"BIOMERICA INC","price":3.18,"valueUsd":47.7},{"settlementDate":"2022-08-23","cusip":"09061H307","symbol":"BMRA","quantity":265,"description":"BIOMERICA INC","price":3.28,"valueUsd":869.2},{"settlementDate":"2022-08-25","cusip":"09061H307","symbol":"BMRA","quantity":704,"description":"BIOMERICA INC","price":3.31,"valueUsd":2330.24},{"settlementDate":"2022-08-29","cusip":"09061H307","symbol":"BMRA","quantity":1055,"description":"BIOMERICA INC","price":3.38,"valueUsd":3565.9},{"settlementDate":"2022-08-30","cusip":"09061H307","symbol":"BMRA","quantity":4479,"description":"BIOMERICA INC","price":3.39,"valueUsd":15183.81},{"settlementDate":"2022-09-01","cusip":"09061H307","symbol":"BMRA","quantity":4404,"description":"BIOMERICA INC","price":3.54,"valueUsd":15590.16},{"settlementDate":"2022-09-02","cusip":"09061H307","symbol":"BMRA","quantity":1458,"description":"BIOMERICA INC","price":3.32,"valueUsd":4840.56},{"settlementDate":"2022-09-15","cusip":"09061H307","symbol":"BMRA","quantity":4000,"description":"BIOMERICA INC","price":3.77,"valueUsd":15080},{"settlementDate":"2022-09-16","cusip":"09061H307","symbol":"BMRA","quantity":1000,"description":"BIOMERICA INC","price":3.78,"valueUsd":3780},{"settlementDate":"2022-09-21","cusip":"09061H307","symbol":"BMRA","quantity":1098,"description":"BIOMERICA INC","price":3.78,"valueUsd":4150.44},{"settlementDate":"2022-09-29","cusip":"09061H307","symbol":"BMRA","quantity":1189,"description":"BIOMERICA INC","price":3.92,"valueUsd":4660.88},{"settlementDate":"2022-09-30","cusip":"09061H307","symbol":"BMRA","quantity":5413,"description":"BIOMERICA INC","price":3.98,"valueUsd":21543.74},{"settlementDate":"2022-10-03","cusip":"09061H307","symbol":"BMRA","quantity":2582,"description":"BIOMERICA INC","price":3.93,"valueUsd":10147.26},{"settlementDate":"2022-10-04","cusip":"09061H307","symbol":"BMRA","quantity":1804,"description":"BIOMERICA INC","price":4.14,"valueUsd":7468.56},{"settlementDate":"2022-10-05","cusip":"09061H307","symbol":"BMRA","quantity":4000,"description":"BIOMERICA INC","price":4.03,"valueUsd":16120},{"settlementDate":"2022-10-06","cusip":"09061H307","symbol":"BMRA","quantity":6179,"description":"BIOMERICA INC","price":4.13,"valueUsd":25519.27},{"settlementDate":"2022-10-07","cusip":"09061H307","symbol":"BMRA","quantity":4000,"description":"BIOMERICA INC","price":4.05,"valueUsd":16200},{"settlementDate":"2022-10-12","cusip":"09061H307","symbol":"BMRA","quantity":1442,"description":"BIOMERICA INC","price":4.01,"valueUsd":5782.42},{"settlementDate":"2022-10-14","cusip":"09061H307","symbol":"BMRA","quantity":1089,"description":"BIOMERICA INC","price":3.96,"valueUsd":4312.44},{"settlementDate":"2022-10-17","cusip":"09061H307","symbol":"BMRA","quantity":111,"description":"BIOMERICA INC","price":3.7,"valueUsd":410.7},{"settlementDate":"2022-10-19","cusip":"09061H307","symbol":"BMRA","quantity":2083,"description":"BIOMERICA INC","price":3.67,"valueUsd":7644.61},{"settlementDate":"2022-10-20","cusip":"09061H307","symbol":"BMRA","quantity":8197,"description":"BIOMERICA INC","price":3.58,"valueUsd":29345.26},{"settlementDate":"2022-10-25","cusip":"09061H307","symbol":"BMRA","quantity":427,"description":"BIOMERICA INC","price":2.98,"valueUsd":1272.46},{"settlementDate":"2022-11-02","cusip":"09061H307","symbol":"BMRA","quantity":9,"description":"BIOMERICA INC","price":3.4,"valueUsd":30.6},{"settlementDate":"2022-11-03","cusip":"09061H307","symbol":"BMRA","quantity":55,"description":"BIOMERICA INC","price":3.28,"valueUsd":180.4},{"settlementDate":"2022-11-14","cusip":"09061H307","symbol":"BMRA","quantity":12,"description":"BIOMERICA INC","price":3.21,"valueUsd":38.52},{"settlementDate":"2022-11-17","cusip":"09061H307","symbol":"BMRA","quantity":5,"description":"BIOMERICA INC","price":3.55,"valueUsd":17.75},{"settlementDate":"2022-11-18","cusip":"09061H307","symbol":"BMRA","quantity":828,"description":"BIOMERICA INC","price":3.71,"valueUsd":3071.88},{"settlementDate":"2022-11-21","cusip":"09061H307","symbol":"BMRA","quantity":421,"description":"BIOMERICA INC","price":3.68,"valueUsd":1549.28},{"settlementDate":"2022-11-22","cusip":"09061H307","symbol":"BMRA","quantity":221,"description":"BIOMERICA INC","price":3.96,"valueUsd":875.16},{"settlementDate":"2022-11-23","cusip":"09061H307","symbol":"BMRA","quantity":2859,"description":"BIOMERICA INC","price":4.05,"valueUsd":11578.95},{"settlementDate":"2022-11-25","cusip":"09061H307","symbol":"BMRA","quantity":21,"description":"BIOMERICA INC","price":4.07,"valueUsd":85.47},{"settlementDate":"2022-11-28","cusip":"09061H307","symbol":"BMRA","quantity":234,"description":"BIOMERICA INC","price":4.15,"valueUsd":971.1},{"settlementDate":"2022-11-30","cusip":"09061H307","symbol":"BMRA","quantity":1084,"description":"BIOMERICA INC","price":3.63,"valueUsd":3934.92},{"settlementDate":"2022-12-05","cusip":"09061H307","symbol":"BMRA","quantity":739,"description":"BIOMERICA INC","price":3.77,"valueUsd":2786.03},{"settlementDate":"2022-12-08","cusip":"09061H307","symbol":"BMRA","quantity":3101,"description":"BIOMERICA INC","price":3.74,"valueUsd":11597.74},{"settlementDate":"2022-12-13","cusip":"09061H307","symbol":"BMRA","quantity":310,"description":"BIOMERICA INC","price":3.87,"valueUsd":1199.7},{"settlementDate":"2022-12-14","cusip":"09061H307","symbol":"BMRA","quantity":2774,"description":"BIOMERICA INC","price":3.67,"valueUsd":10180.58},{"settlementDate":"2022-12-28","cusip":"09061H307","symbol":"BMRA","quantity":2239,"description":"BIOMERICA INC","price":3.66,"valueUsd":8194.74},{"settlementDate":"2022-12-29","cusip":"09061H307","symbol":"BMRA","quantity":700,"description":"BIOMERICA INC","price":3.46,"valueUsd":2422},{"settlementDate":"2022-12-30","cusip":"09061H307","symbol":"BMRA","quantity":124,"description":"BIOMERICA INC","price":3.3,"valueUsd":409.2},{"settlementDate":"2023-01-13","cusip":"09061H307","symbol":"BMRA","quantity":657,"description":"BIOMERICA INC","price":2.95,"valueUsd":1938.15},{"settlementDate":"2023-01-20","cusip":"09061H307","symbol":"BMRA","quantity":88,"description":"BIOMERICA INC","price":2.97,"valueUsd":261.36},{"settlementDate":"2023-03-14","cusip":"09061H307","symbol":"BMRA","quantity":500,"description":"BIOMERICA INC","price":2.38,"valueUsd":1190},{"settlementDate":"2023-04-06","cusip":"09061H307","symbol":"BMRA","quantity":119,"description":"BIOMERICA INC","price":1.74,"valueUsd":207.06},{"settlementDate":"2023-04-24","cusip":"09061H307","symbol":"BMRA","quantity":155,"description":"BIOMERICA INC","price":1.69,"valueUsd":261.95},{"settlementDate":"2023-04-26","cusip":"09061H307","symbol":"BMRA","quantity":452,"description":"BIOMERICA INC","price":1.28,"valueUsd":578.56},{"settlementDate":"2023-04-27","cusip":"09061H307","symbol":"BMRA","quantity":352,"description":"BIOMERICA INC","price":1.25,"valueUsd":440},{"settlementDate":"2023-05-05","cusip":"09061H307","symbol":"BMRA","quantity":460,"description":"BIOMERICA INC","price":1.38,"valueUsd":634.8},{"settlementDate":"2023-05-19","cusip":"09061H307","symbol":"BMRA","quantity":117,"description":"BIOMERICA INC","price":1.38,"valueUsd":161.46},{"settlementDate":"2023-05-22","cusip":"09061H307","symbol":"BMRA","quantity":1017,"description":"BIOMERICA INC","price":1.58,"valueUsd":1606.86},{"settlementDate":"2023-05-23","cusip":"09061H307","symbol":"BMRA","quantity":2395,"description":"BIOMERICA INC","price":1.71,"valueUsd":4095.45},{"settlementDate":"2023-05-24","cusip":"09061H307","symbol":"BMRA","quantity":3486,"description":"BIOMERICA INC","price":1.67,"valueUsd":5821.62},{"settlementDate":"2023-05-25","cusip":"09061H307","symbol":"BMRA","quantity":1134,"description":"BIOMERICA INC","price":1.62,"valueUsd":1837.08},{"settlementDate":"2023-06-12","cusip":"09061H307","symbol":"BMRA","quantity":2182,"description":"BIOMERICA INC","price":1.51,"valueUsd":3294.82},{"settlementDate":"2023-06-13","cusip":"09061H307","symbol":"BMRA","quantity":2211,"description":"BIOMERICA INC","price":1.52,"valueUsd":3360.72},{"settlementDate":"2023-06-15","cusip":"09061H307","symbol":"BMRA","quantity":413,"description":"BIOMERICA INC","price":1.59,"valueUsd":656.67},{"settlementDate":"2023-06-20","cusip":"09061H307","symbol":"BMRA","quantity":1263,"description":"BIOMERICA INC","price":1.68,"valueUsd":2121.84},{"settlementDate":"2023-06-23","cusip":"09061H307","symbol":"BMRA","quantity":11495,"description":"BIOMERICA INC","price":1.47,"valueUsd":16897.65},{"settlementDate":"2023-07-17","cusip":"09061H307","symbol":"BMRA","quantity":265,"description":"BIOMERICA INC","price":1.45,"valueUsd":384.25},{"settlementDate":"2023-07-25","cusip":"09061H307","symbol":"BMRA","quantity":302,"description":"BIOMERICA INC","price":1.41,"valueUsd":425.82},{"settlementDate":"2023-07-26","cusip":"09061H307","symbol":"BMRA","quantity":302,"description":"BIOMERICA INC","price":1.4,"valueUsd":422.8},{"settlementDate":"2023-07-27","cusip":"09061H307","symbol":"BMRA","quantity":302,"description":"BIOMERICA INC","price":1.43,"valueUsd":431.86},{"settlementDate":"2023-07-28","cusip":"09061H307","symbol":"BMRA","quantity":12,"description":"BIOMERICA INC","price":1.36,"valueUsd":16.32},{"settlementDate":"2023-08-01","cusip":"09061H307","symbol":"BMRA","quantity":79,"description":"BIOMERICA INC","price":1.32,"valueUsd":104.28},{"settlementDate":"2023-08-03","cusip":"09061H307","symbol":"BMRA","quantity":3387,"description":"BIOMERICA INC","price":1.46,"valueUsd":4945.02},{"settlementDate":"2023-08-04","cusip":"09061H307","symbol":"BMRA","quantity":1947,"description":"BIOMERICA INC","price":1.65,"valueUsd":3212.55},{"settlementDate":"2023-08-07","cusip":"09061H307","symbol":"BMRA","quantity":216017,"description":"BIOMERICA INC","price":1.45,"valueUsd":313224.65},{"settlementDate":"2023-08-08","cusip":"09061H307","symbol":"BMRA","quantity":7377,"description":"BIOMERICA INC","price":1.32,"valueUsd":9737.64},{"settlementDate":"2023-08-09","cusip":"09061H307","symbol":"BMRA","quantity":1607,"description":"BIOMERICA INC","price":1.29,"valueUsd":2073.03},{"settlementDate":"2023-08-10","cusip":"09061H307","symbol":"BMRA","quantity":1453,"description":"BIOMERICA INC","price":1.4,"valueUsd":2034.2},{"settlementDate":"2023-08-11","cusip":"09061H307","symbol":"BMRA","quantity":551,"description":"BIOMERICA INC","price":1.38,"valueUsd":760.38},{"settlementDate":"2023-08-25","cusip":"09061H307","symbol":"BMRA","quantity":160,"description":"BIOMERICA INC","price":1.17,"valueUsd":187.2},{"settlementDate":"2023-09-20","cusip":"09061H307","symbol":"BMRA","quantity":106,"description":"BIOMERICA INC","price":1.11,"valueUsd":117.66},{"settlementDate":"2023-09-25","cusip":"09061H307","symbol":"BMRA","quantity":1074,"description":"BIOMERICA INC","price":1.05,"valueUsd":1127.7},{"settlementDate":"2023-09-26","cusip":"09061H307","symbol":"BMRA","quantity":800,"description":"BIOMERICA INC","price":1.03,"valueUsd":824},{"settlementDate":"2023-10-10","cusip":"09061H307","symbol":"BMRA","quantity":144,"description":"BIOMERICA INC","price":0.77,"valueUsd":110.88},{"settlementDate":"2023-10-18","cusip":"09061H307","symbol":"BMRA","quantity":7847,"description":"BIOMERICA INC","price":0.74,"valueUsd":5806.78},{"settlementDate":"2023-10-31","cusip":"09061H307","symbol":"BMRA","quantity":188,"description":"BIOMERICA INC","price":0.95,"valueUsd":178.6},{"settlementDate":"2023-11-03","cusip":"09061H307","symbol":"BMRA","quantity":454,"description":"BIOMERICA INC","price":0.77,"valueUsd":349.58},{"settlementDate":"2023-12-01","cusip":"09061H307","symbol":"BMRA","quantity":60,"description":"BIOMERICA INC","price":0.92,"valueUsd":55.2},{"settlementDate":"2023-12-06","cusip":"09061H307","symbol":"BMRA","quantity":1424,"description":"BIOMERICA INC","price":0.99,"valueUsd":1409.76},{"settlementDate":"2023-12-14","cusip":"09061H307","symbol":"BMRA","quantity":80,"description":"BIOMERICA INC","price":0.99,"valueUsd":79.2},{"settlementDate":"2023-12-19","cusip":"09061H307","symbol":"BMRA","quantity":205,"description":"BIOMERICA INC","price":1.65,"valueUsd":338.25},{"settlementDate":"2023-12-20","cusip":"09061H307","symbol":"BMRA","quantity":382813,"description":"BIOMERICA INC","price":1.43,"valueUsd":547422.59},{"settlementDate":"2023-12-21","cusip":"09061H307","symbol":"BMRA","quantity":600,"description":"BIOMERICA INC","price":1.4,"valueUsd":840},{"settlementDate":"2023-12-27","cusip":"09061H307","symbol":"BMRA","quantity":7096,"description":"BIOMERICA INC","price":1.18,"valueUsd":8373.28},{"settlementDate":"2024-01-04","cusip":"09061H307","symbol":"BMRA","quantity":4111,"description":"BIOMERICA INC","price":0.91,"valueUsd":3741.01},{"settlementDate":"2024-01-30","cusip":"09061H307","symbol":"BMRA","quantity":892,"description":"BIOMERICA INC","price":0.96,"valueUsd":856.32},{"settlementDate":"2024-02-12","cusip":"09061H307","symbol":"BMRA","quantity":4,"description":"BIOMERICA INC","price":0.93,"valueUsd":3.72},{"settlementDate":"2024-02-27","cusip":"09061H307","symbol":"BMRA","quantity":16271,"description":"BIOMERICA INC","price":1.21,"valueUsd":19687.91},{"settlementDate":"2024-03-12","cusip":"09061H307","symbol":"BMRA","quantity":100,"description":"BIOMERICA INC","price":1.05,"valueUsd":105},{"settlementDate":"2024-04-26","cusip":"09061H307","symbol":"BMRA","quantity":833,"description":"BIOMERICA INC","price":0.68,"valueUsd":566.44},{"settlementDate":"2024-04-30","cusip":"09061H307","symbol":"BMRA","quantity":463,"description":"BIOMERICA INC","price":0.53,"valueUsd":245.39},{"settlementDate":"2024-05-01","cusip":"09061H307","symbol":"BMRA","quantity":143362,"description":"BIOMERICA INC","price":0.6,"valueUsd":86017.2},{"settlementDate":"2024-05-02","cusip":"09061H307","symbol":"BMRA","quantity":3310,"description":"BIOMERICA INC","price":0.63,"valueUsd":2085.3},{"settlementDate":"2024-05-03","cusip":"09061H307","symbol":"BMRA","quantity":1800,"description":"BIOMERICA INC","price":0.6,"valueUsd":1080},{"settlementDate":"2024-05-06","cusip":"09061H307","symbol":"BMRA","quantity":1800,"description":"BIOMERICA INC","price":0.56,"valueUsd":1008},{"settlementDate":"2024-05-09","cusip":"09061H307","symbol":"BMRA","quantity":639,"description":"BIOMERICA INC","price":0.59,"valueUsd":377.01},{"settlementDate":"2024-05-31","cusip":"09061H307","symbol":"BMRA","quantity":17,"description":"BIOMERICA INC","price":0.63,"valueUsd":10.71},{"settlementDate":"2024-06-03","cusip":"09061H307","symbol":"BMRA","quantity":191,"description":"BIOMERICA INC","price":0.58,"valueUsd":110.78},{"settlementDate":"2024-06-11","cusip":"09061H307","symbol":"BMRA","quantity":7,"description":"BIOMERICA INC","price":0.57,"valueUsd":3.99},{"settlementDate":"2024-08-09","cusip":"09061H307","symbol":"BMRA","quantity":1,"description":"BIOMERICA INC","price":0.3,"valueUsd":0.3},{"settlementDate":"2024-08-12","cusip":"09061H307","symbol":"BMRA","quantity":297,"description":"BIOMERICA INC","price":0.33,"valueUsd":98.01},{"settlementDate":"2024-08-20","cusip":"09061H307","symbol":"BMRA","quantity":2422,"description":"BIOMERICA INC","price":0.35,"valueUsd":847.7},{"settlementDate":"2024-09-05","cusip":"09061H307","symbol":"BMRA","quantity":227028,"description":"BIOMERICA INC","price":0.38,"valueUsd":86270.64},{"settlementDate":"2024-09-06","cusip":"09061H307","symbol":"BMRA","quantity":49038,"description":"BIOMERICA INC","price":0.38,"valueUsd":18634.44},{"settlementDate":"2024-09-17","cusip":"09061H307","symbol":"BMRA","quantity":2614,"description":"BIOMERICA INC","price":0.32,"valueUsd":836.48},{"settlementDate":"2024-09-19","cusip":"09061H307","symbol":"BMRA","quantity":1397,"description":"BIOMERICA INC","price":0.31,"valueUsd":433.07},{"settlementDate":"2024-09-23","cusip":"09061H307","symbol":"BMRA","quantity":1573,"description":"BIOMERICA INC","price":0.28,"valueUsd":440.44},{"settlementDate":"2024-09-25","cusip":"09061H307","symbol":"BMRA","quantity":9278,"description":"BIOMERICA INC","price":0.34,"valueUsd":3154.52},{"settlementDate":"2024-10-02","cusip":"09061H307","symbol":"BMRA","quantity":681,"description":"BIOMERICA INC","price":0.34,"valueUsd":231.54},{"settlementDate":"2024-10-04","cusip":"09061H307","symbol":"BMRA","quantity":423,"description":"BIOMERICA INC","price":0.33,"valueUsd":139.59},{"settlementDate":"2024-10-07","cusip":"09061H307","symbol":"BMRA","quantity":3267,"description":"BIOMERICA INC","price":0.34,"valueUsd":1110.78},{"settlementDate":"2024-10-15","cusip":"09061H307","symbol":"BMRA","quantity":1140,"description":"BIOMERICA INC","price":0.33,"valueUsd":376.2},{"settlementDate":"2024-10-16","cusip":"09061H307","symbol":"BMRA","quantity":6537,"description":"BIOMERICA INC","price":0.32,"valueUsd":2091.84},{"settlementDate":"2024-10-17","cusip":"09061H307","symbol":"BMRA","quantity":3492,"description":"BIOMERICA INC","price":0.34,"valueUsd":1187.28},{"settlementDate":"2024-10-18","cusip":"09061H307","symbol":"BMRA","quantity":219,"description":"BIOMERICA INC","price":0.34,"valueUsd":74.46},{"settlementDate":"2024-10-21","cusip":"09061H307","symbol":"BMRA","quantity":19,"description":"BIOMERICA INC","price":0.33,"valueUsd":6.27},{"settlementDate":"2024-10-31","cusip":"09061H307","symbol":"BMRA","quantity":149624,"description":"BIOMERICA INC","price":0.37,"valueUsd":55360.88},{"settlementDate":"2024-11-04","cusip":"09061H307","symbol":"BMRA","quantity":1366,"description":"BIOMERICA INC","price":0.37,"valueUsd":505.42},{"settlementDate":"2024-11-05","cusip":"09061H307","symbol":"BMRA","quantity":10883,"description":"BIOMERICA INC","price":0.36,"valueUsd":3917.88},{"settlementDate":"2024-11-06","cusip":"09061H307","symbol":"BMRA","quantity":3421,"description":"BIOMERICA INC","price":0.35,"valueUsd":1197.35},{"settlementDate":"2024-11-07","cusip":"09061H307","symbol":"BMRA","quantity":38,"description":"BIOMERICA INC","price":0.36,"valueUsd":13.68},{"settlementDate":"2024-11-08","cusip":"09061H307","symbol":"BMRA","quantity":19530,"description":"BIOMERICA INC","price":0.38,"valueUsd":7421.4},{"settlementDate":"2024-11-12","cusip":"09061H307","symbol":"BMRA","quantity":2913,"description":"BIOMERICA INC","price":0.39,"valueUsd":1136.07},{"settlementDate":"2024-11-19","cusip":"09061H307","symbol":"BMRA","quantity":4008,"description":"BIOMERICA INC","price":0.34,"valueUsd":1362.72},{"settlementDate":"2024-11-20","cusip":"09061H307","symbol":"BMRA","quantity":7484,"description":"BIOMERICA INC","price":0.32,"valueUsd":2394.88},{"settlementDate":"2024-11-29","cusip":"09061H307","symbol":"BMRA","quantity":468412,"description":"BIOMERICA INC","price":0.32,"valueUsd":149891.84},{"settlementDate":"2024-12-02","cusip":"09061H307","symbol":"BMRA","quantity":1124335,"description":"BIOMERICA INC","price":0.39,"valueUsd":438490.65},{"settlementDate":"2024-12-03","cusip":"09061H307","symbol":"BMRA","quantity":216191,"description":"BIOMERICA INC","price":0.41,"valueUsd":88638.31},{"settlementDate":"2024-12-04","cusip":"09061H307","symbol":"BMRA","quantity":21320,"description":"BIOMERICA INC","price":0.4,"valueUsd":8528},{"settlementDate":"2024-12-11","cusip":"09061H307","symbol":"BMRA","quantity":100,"description":"BIOMERICA INC","price":0.3,"valueUsd":30},{"settlementDate":"2024-12-12","cusip":"09061H307","symbol":"BMRA","quantity":6225,"description":"BIOMERICA INC","price":0.28,"valueUsd":1743},{"settlementDate":"2024-12-13","cusip":"09061H307","symbol":"BMRA","quantity":5092,"description":"BIOMERICA INC","price":0.29,"valueUsd":1476.68},{"settlementDate":"2024-12-16","cusip":"09061H307","symbol":"BMRA","quantity":1587,"description":"BIOMERICA INC","price":0.31,"valueUsd":491.97},{"settlementDate":"2024-12-17","cusip":"09061H307","symbol":"BMRA","quantity":126,"description":"BIOMERICA INC","price":0.31,"valueUsd":39.06},{"settlementDate":"2024-12-18","cusip":"09061H307","symbol":"BMRA","quantity":226,"description":"BIOMERICA INC","price":0.32,"valueUsd":72.32},{"settlementDate":"2024-12-19","cusip":"09061H307","symbol":"BMRA","quantity":3972,"description":"BIOMERICA INC","price":0.29,"valueUsd":1151.88},{"settlementDate":"2024-12-20","cusip":"09061H307","symbol":"BMRA","quantity":26,"description":"BIOMERICA INC","price":0.27,"valueUsd":7.02},{"settlementDate":"2024-12-23","cusip":"09061H307","symbol":"BMRA","quantity":92,"description":"BIOMERICA INC","price":0.28,"valueUsd":25.76},{"settlementDate":"2024-12-27","cusip":"09061H307","symbol":"BMRA","quantity":18665,"description":"BIOMERICA INC","price":0.33,"valueUsd":6159.45},{"settlementDate":"2025-01-03","cusip":"09061H307","symbol":"BMRA","quantity":26,"description":"BIOMERICA INC","price":0.3,"valueUsd":7.8},{"settlementDate":"2025-01-06","cusip":"09061H307","symbol":"BMRA","quantity":26,"description":"BIOMERICA INC","price":0.34,"valueUsd":8.84},{"settlementDate":"2025-01-07","cusip":"09061H307","symbol":"BMRA","quantity":12446,"description":"BIOMERICA INC","price":0.36,"valueUsd":4480.56},{"settlementDate":"2025-01-08","cusip":"09061H307","symbol":"BMRA","quantity":997,"description":"BIOMERICA INC","price":0.36,"valueUsd":358.92},{"settlementDate":"2025-01-09","cusip":"09061H307","symbol":"BMRA","quantity":126,"description":"BIOMERICA INC","price":0.33,"valueUsd":41.58},{"settlementDate":"2025-01-13","cusip":"09061H307","symbol":"BMRA","quantity":1606,"description":"BIOMERICA INC","price":0.35,"valueUsd":562.1},{"settlementDate":"2025-01-16","cusip":"09061H307","symbol":"BMRA","quantity":26209,"description":"BIOMERICA INC","price":0.34,"valueUsd":8911.06},{"settlementDate":"2025-01-17","cusip":"09061H307","symbol":"BMRA","quantity":2582214,"description":"BIOMERICA INC","price":0.71,"valueUsd":1833371.94},{"settlementDate":"2025-01-21","cusip":"09061H307","symbol":"BMRA","quantity":1769202,"description":"BIOMERICA INC","price":0.64,"valueUsd":1132289.28},{"settlementDate":"2025-01-22","cusip":"09061H307","symbol":"BMRA","quantity":50121,"description":"BIOMERICA INC","price":0.6,"valueUsd":30072.6},{"settlementDate":"2025-01-23","cusip":"09061H307","symbol":"BMRA","quantity":86938,"description":"BIOMERICA INC","price":0.63,"valueUsd":54770.94},{"settlementDate":"2025-01-24","cusip":"09061H307","symbol":"BMRA","quantity":22867,"description":"BIOMERICA INC","price":0.6,"valueUsd":13720.2},{"settlementDate":"2025-01-27","cusip":"09061H307","symbol":"BMRA","quantity":7917,"description":"BIOMERICA INC","price":0.6,"valueUsd":4750.2},{"settlementDate":"2025-02-03","cusip":"09061H307","symbol":"BMRA","quantity":12434,"description":"BIOMERICA INC","price":0.5,"valueUsd":6217},{"settlementDate":"2025-02-04","cusip":"09061H307","symbol":"BMRA","quantity":25044,"description":"BIOMERICA INC","price":0.47,"valueUsd":11770.68},{"settlementDate":"2025-02-05","cusip":"09061H307","symbol":"BMRA","quantity":16051,"description":"BIOMERICA INC","price":0.44,"valueUsd":7062.44},{"settlementDate":"2025-02-06","cusip":"09061H307","symbol":"BMRA","quantity":18137,"description":"BIOMERICA INC","price":0.51,"valueUsd":9249.87},{"settlementDate":"2025-02-07","cusip":"09061H307","symbol":"BMRA","quantity":10857,"description":"BIOMERICA INC","price":0.54,"valueUsd":5862.78},{"settlementDate":"2025-02-11","cusip":"09061H307","symbol":"BMRA","quantity":88562,"description":"BIOMERICA INC","price":0.75,"valueUsd":66421.5},{"settlementDate":"2025-02-18","cusip":"09061H307","symbol":"BMRA","quantity":76374,"description":"BIOMERICA INC","price":0.83,"valueUsd":63390.42},{"settlementDate":"2025-02-19","cusip":"09061H307","symbol":"BMRA","quantity":279230,"description":"BIOMERICA INC","price":1.03,"valueUsd":287606.9},{"settlementDate":"2025-02-20","cusip":"09061H307","symbol":"BMRA","quantity":45690,"description":"BIOMERICA INC","price":0.94,"valueUsd":42948.6},{"settlementDate":"2025-02-21","cusip":"09061H307","symbol":"BMRA","quantity":90,"description":"BIOMERICA INC","price":0.89,"valueUsd":80.1},{"settlementDate":"2025-02-25","cusip":"09061H307","symbol":"BMRA","quantity":2408,"description":"BIOMERICA INC","price":0.75,"valueUsd":1806},{"settlementDate":"2025-02-27","cusip":"09061H307","symbol":"BMRA","quantity":82427,"description":"BIOMERICA INC","price":0.73,"valueUsd":60171.71},{"settlementDate":"2025-02-28","cusip":"09061H307","symbol":"BMRA","quantity":1251,"description":"BIOMERICA INC","price":0.76,"valueUsd":950.76},{"settlementDate":"2025-03-03","cusip":"09061H307","symbol":"BMRA","quantity":3809,"description":"BIOMERICA INC","price":0.73,"valueUsd":2780.57},{"settlementDate":"2025-03-04","cusip":"09061H307","symbol":"BMRA","quantity":1500,"description":"BIOMERICA INC","price":0.71,"valueUsd":1065},{"settlementDate":"2025-03-10","cusip":"09061H307","symbol":"BMRA","quantity":1143,"description":"BIOMERICA INC","price":0.64,"valueUsd":731.52},{"settlementDate":"2025-03-20","cusip":"09061H307","symbol":"BMRA","quantity":3246,"description":"BIOMERICA INC","price":0.68,"valueUsd":2207.28},{"settlementDate":"2025-03-25","cusip":"09061H307","symbol":"BMRA","quantity":27831,"description":"BIOMERICA INC","price":0.71,"valueUsd":19760.01},{"settlementDate":"2025-03-31","cusip":"09061H307","symbol":"BMRA","quantity":8548,"description":"BIOMERICA INC","price":0.58,"valueUsd":4957.84},{"settlementDate":"2025-04-10","cusip":"09061H307","symbol":"BMRA","quantity":137,"description":"BIOMERICA INC","price":0.54,"valueUsd":73.98},{"settlementDate":"2025-04-14","cusip":"09061H307","symbol":"BMRA","quantity":3448,"description":"BIOMERICA INC","price":0.54,"valueUsd":1861.92},{"settlementDate":"2025-04-16","cusip":"09061H307","symbol":"BMRA","quantity":11576,"description":"BIOMERICA INC","price":0.57,"valueUsd":6598.32},{"settlementDate":"2025-04-22","cusip":"09061H406","symbol":"BMRA","quantity":358,"description":"BIOMERICA INC COM PAR $","price":3.68,"valueUsd":1317.44},{"settlementDate":"2025-04-23","cusip":"09061H406","symbol":"BMRA","quantity":2,"description":"BIOMERICA INC COM PAR $","price":3.36,"valueUsd":6.72},{"settlementDate":"2025-04-25","cusip":"09061H406","symbol":"BMRA","quantity":546,"description":"BIOMERICA INC COM PAR $","price":3.76,"valueUsd":2052.96},{"settlementDate":"2025-04-28","cusip":"09061H406","symbol":"BMRA","quantity":1,"description":"BIOMERICA INC COM PAR $","price":3.88,"valueUsd":3.88},{"settlementDate":"2025-04-29","cusip":"09061H406","symbol":"BMRA","quantity":645,"description":"BIOMERICA INC COM PAR $","price":3.84,"valueUsd":2476.8},{"settlementDate":"2025-05-01","cusip":"09061H406","symbol":"BMRA","quantity":1980,"description":"BIOMERICA INC COM PAR $","price":3.62,"valueUsd":7167.6},{"settlementDate":"2025-05-09","cusip":"09061H406","symbol":"BMRA","quantity":534,"description":"BIOMERICA INC COM PAR $","price":3.51,"valueUsd":1874.34},{"settlementDate":"2025-05-13","cusip":"09061H406","symbol":"BMRA","quantity":49,"description":"BIOMERICA INC COM PAR $","price":3.49,"valueUsd":171.01},{"settlementDate":"2025-05-14","cusip":"09061H406","symbol":"BMRA","quantity":1,"description":"BIOMERICA INC COM PAR $","price":3.56,"valueUsd":3.56},{"settlementDate":"2025-05-15","cusip":"09061H406","symbol":"BMRA","quantity":1,"description":"BIOMERICA INC COM PAR $","price":3.5,"valueUsd":3.5},{"settlementDate":"2025-05-23","cusip":"09061H406","symbol":"BMRA","quantity":2925,"description":"BIOMERICA INC COM PAR $","price":3.37,"valueUsd":9857.25},{"settlementDate":"2025-05-29","cusip":"09061H406","symbol":"BMRA","quantity":575,"description":"BIOMERICA INC COM PAR $","price":3.15,"valueUsd":1811.25},{"settlementDate":"2025-06-03","cusip":"09061H406","symbol":"BMRA","quantity":4302,"description":"BIOMERICA INC COM PAR $","price":3.39,"valueUsd":14583.78},{"settlementDate":"2025-06-06","cusip":"09061H406","symbol":"BMRA","quantity":582,"description":"BIOMERICA INC COM PAR $","price":3.12,"valueUsd":1815.84},{"settlementDate":"2025-06-25","cusip":"09061H406","symbol":"BMRA","quantity":711,"description":"BIOMERICA INC COM PAR $","price":3.16,"valueUsd":2246.76},{"settlementDate":"2025-06-27","cusip":"09061H406","symbol":"BMRA","quantity":333,"description":"BIOMERICA INC COM PAR $","price":3.2,"valueUsd":1065.6},{"settlementDate":"2025-07-03","cusip":"09061H406","symbol":"BMRA","quantity":18765,"description":"BIOMERICA INC COM PAR $","price":3.23,"valueUsd":60610.95},{"settlementDate":"2025-07-08","cusip":"09061H406","symbol":"BMRA","quantity":7,"description":"BIOMERICA INC COM PAR $","price":3.4,"valueUsd":23.8},{"settlementDate":"2025-07-09","cusip":"09061H406","symbol":"BMRA","quantity":1577,"description":"BIOMERICA INC COM PAR $","price":3.27,"valueUsd":5156.79},{"settlementDate":"2025-07-10","cusip":"09061H406","symbol":"BMRA","quantity":412,"description":"BIOMERICA INC COM PAR $","price":3.34,"valueUsd":1376.08},{"settlementDate":"2025-07-11","cusip":"09061H406","symbol":"BMRA","quantity":66651,"description":"BIOMERICA INC COM PAR $","price":3.37,"valueUsd":224613.87},{"settlementDate":"2025-07-14","cusip":"09061H406","symbol":"BMRA","quantity":1329,"description":"BIOMERICA INC COM PAR $","price":3.14,"valueUsd":4173.06},{"settlementDate":"2025-07-16","cusip":"09061H406","symbol":"BMRA","quantity":1907,"description":"BIOMERICA INC COM PAR $","price":3.02,"valueUsd":5759.14},{"settlementDate":"2025-07-21","cusip":"09061H406","symbol":"BMRA","quantity":2024,"description":"BIOMERICA INC COM PAR $","price":3.4,"valueUsd":6881.6},{"settlementDate":"2025-07-25","cusip":"09061H406","symbol":"BMRA","quantity":1254,"description":"BIOMERICA INC COM PAR $","price":4.14,"valueUsd":5191.56},{"settlementDate":"2025-07-28","cusip":"09061H406","symbol":"BMRA","quantity":161,"description":"BIOMERICA INC COM PAR $","price":3.91,"valueUsd":629.51},{"settlementDate":"2025-07-29","cusip":"09061H406","symbol":"BMRA","quantity":1,"description":"BIOMERICA INC COM PAR $","price":3.68,"valueUsd":3.68},{"settlementDate":"2025-07-31","cusip":"09061H406","symbol":"BMRA","quantity":670,"description":"BIOMERICA INC COM PAR $","price":3.49,"valueUsd":2338.3},{"settlementDate":"2025-08-13","cusip":"09061H406","symbol":"BMRA","quantity":1134,"description":"BIOMERICA INC COM PAR $","price":2.98,"valueUsd":3379.32},{"settlementDate":"2025-08-15","cusip":"09061H406","symbol":"BMRA","quantity":224800,"description":"BIOMERICA INC COM PAR $","price":3.51,"valueUsd":789048},{"settlementDate":"2025-08-18","cusip":"09061H406","symbol":"BMRA","quantity":35380,"description":"BIOMERICA INC COM PAR $","price":3.17,"valueUsd":112154.6},{"settlementDate":"2025-08-19","cusip":"09061H406","symbol":"BMRA","quantity":5295,"description":"BIOMERICA INC COM PAR $","price":3.07,"valueUsd":16255.65},{"settlementDate":"2025-08-20","cusip":"09061H406","symbol":"BMRA","quantity":1493,"description":"BIOMERICA INC COM PAR $","price":2.97,"valueUsd":4434.21},{"settlementDate":"2025-08-21","cusip":"09061H406","symbol":"BMRA","quantity":5527,"description":"BIOMERICA INC COM PAR $","price":3.21,"valueUsd":17741.67},{"settlementDate":"2025-08-22","cusip":"09061H406","symbol":"BMRA","quantity":6793,"description":"BIOMERICA INC COM PAR $","price":3.41,"valueUsd":23164.13},{"settlementDate":"2025-08-25","cusip":"09061H406","symbol":"BMRA","quantity":7120,"description":"BIOMERICA INC COM PAR $","price":3.47,"valueUsd":24706.4},{"settlementDate":"2025-09-04","cusip":"09061H406","symbol":"BMRA","quantity":177673,"description":"BIOMERICA INC COM PAR $","price":2.85,"valueUsd":506368.05},{"settlementDate":"2025-09-05","cusip":"09061H406","symbol":"BMRA","quantity":66788,"description":"BIOMERICA INC COM PAR $","price":2.82,"valueUsd":188342.16},{"settlementDate":"2025-09-08","cusip":"09061H406","symbol":"BMRA","quantity":53182,"description":"BIOMERICA INC COM PAR $","price":2.75,"valueUsd":146250.5},{"settlementDate":"2025-09-09","cusip":"09061H406","symbol":"BMRA","quantity":14350,"description":"BIOMERICA INC COM PAR $","price":2.91,"valueUsd":41758.5},{"settlementDate":"2025-09-10","cusip":"09061H406","symbol":"BMRA","quantity":2682,"description":"BIOMERICA INC COM PAR $","price":2.91,"valueUsd":7804.62},{"settlementDate":"2025-09-11","cusip":"09061H406","symbol":"BMRA","quantity":2148,"description":"BIOMERICA INC COM PAR $","price":2.93,"valueUsd":6293.64},{"settlementDate":"2025-09-16","cusip":"09061H406","symbol":"BMRA","quantity":23,"description":"BIOMERICA INC COM PAR $","price":2.99,"valueUsd":68.77},{"settlementDate":"2025-09-19","cusip":"09061H406","symbol":"BMRA","quantity":1926,"description":"BIOMERICA INC COM PAR $","price":2.93,"valueUsd":5643.18},{"settlementDate":"2025-09-23","cusip":"09061H406","symbol":"BMRA","quantity":316,"description":"BIOMERICA INC COM PAR $","price":2.84,"valueUsd":897.44},{"settlementDate":"2025-09-24","cusip":"09061H406","symbol":"BMRA","quantity":734,"description":"BIOMERICA INC COM PAR $","price":2.85,"valueUsd":2091.9},{"settlementDate":"2025-09-25","cusip":"09061H406","symbol":"BMRA","quantity":1089,"description":"BIOMERICA INC COM PAR $","price":2.87,"valueUsd":3125.43},{"settlementDate":"2025-09-26","cusip":"09061H406","symbol":"BMRA","quantity":2485,"description":"BIOMERICA INC COM PAR $","price":2.8,"valueUsd":6958},{"settlementDate":"2025-09-29","cusip":"09061H406","symbol":"BMRA","quantity":244,"description":"BIOMERICA INC COM PAR $","price":2.81,"valueUsd":685.64},{"settlementDate":"2025-10-03","cusip":"09061H406","symbol":"BMRA","quantity":1483,"description":"BIOMERICA INC COM PAR $","price":2.76,"valueUsd":4093.08},{"settlementDate":"2025-10-06","cusip":"09061H406","symbol":"BMRA","quantity":700,"description":"BIOMERICA INC COM PAR $","price":2.77,"valueUsd":1939},{"settlementDate":"2025-10-16","cusip":"09061H406","symbol":"BMRA","quantity":363,"description":"BIOMERICA INC COM PAR $","price":2.86,"valueUsd":1038.18},{"settlementDate":"2025-10-17","cusip":"09061H406","symbol":"BMRA","quantity":120861,"description":"BIOMERICA INC COM PAR $","price":3.01,"valueUsd":363791.61},{"settlementDate":"2025-10-23","cusip":"09061H406","symbol":"BMRA","quantity":83,"description":"BIOMERICA INC COM PAR $","price":2.93,"valueUsd":243.19},{"settlementDate":"2025-10-28","cusip":"09061H406","symbol":"BMRA","quantity":750,"description":"BIOMERICA INC COM PAR $","price":2.96,"valueUsd":2220},{"settlementDate":"2025-10-29","cusip":"09061H406","symbol":"BMRA","quantity":15,"description":"BIOMERICA INC COM PAR $","price":2.93,"valueUsd":43.95},{"settlementDate":"2025-10-30","cusip":"09061H406","symbol":"BMRA","quantity":1908,"description":"BIOMERICA INC COM PAR $","price":2.79,"valueUsd":5323.32},{"settlementDate":"2025-10-31","cusip":"09061H406","symbol":"BMRA","quantity":1845,"description":"BIOMERICA INC COM PAR $","price":2.76,"valueUsd":5092.2},{"settlementDate":"2025-11-03","cusip":"09061H406","symbol":"BMRA","quantity":48,"description":"BIOMERICA INC COM PAR $","price":2.79,"valueUsd":133.92},{"settlementDate":"2025-11-04","cusip":"09061H406","symbol":"BMRA","quantity":48,"description":"BIOMERICA INC COM PAR $","price":2.71,"valueUsd":130.08},{"settlementDate":"2025-12-24","cusip":"09061H406","symbol":"BMRA","quantity":12224,"description":"BIOMERICA INC COM PAR $","price":2.62,"valueUsd":32026.88},{"settlementDate":"2025-12-26","cusip":"09061H406","symbol":"BMRA","quantity":1600,"description":"BIOMERICA INC COM PAR $","price":2.65,"valueUsd":4240},{"settlementDate":"2025-12-29","cusip":"09061H406","symbol":"BMRA","quantity":12677,"description":"BIOMERICA INC COM PAR $","price":2.7,"valueUsd":34227.9},{"settlementDate":"2026-01-02","cusip":"09061H406","symbol":"BMRA","quantity":1920,"description":"BIOMERICA INC COM PAR $","price":2.52,"valueUsd":4838.4},{"settlementDate":"2026-02-02","cusip":"09061H406","symbol":"BMRA","quantity":415,"description":"BIOMERICA INC COM PAR $","price":2.38,"valueUsd":987.7},{"settlementDate":"2026-02-03","cusip":"09061H406","symbol":"BMRA","quantity":455,"description":"BIOMERICA INC COM PAR $","price":2.42,"valueUsd":1101.1},{"settlementDate":"2026-02-19","cusip":"09061H406","symbol":"BMRA","quantity":2456,"description":"BIOMERICA INC COM PAR $","price":2.23,"valueUsd":5476.88},{"settlementDate":"2026-02-27","cusip":"09061H406","symbol":"BMRA","quantity":4373,"description":"BIOMERICA INC COM PAR $","price":2.15,"valueUsd":9401.95},{"settlementDate":"2026-03-11","cusip":"09061H406","symbol":"BMRA","quantity":8,"description":"BIOMERICA INC COM PAR $","price":2.21,"valueUsd":17.68},{"settlementDate":"2026-03-19","cusip":"09061H406","symbol":"BMRA","quantity":17400,"description":"BIOMERICA INC COM PAR $","price":2.14,"valueUsd":37236},{"settlementDate":"2026-03-25","cusip":"09061H406","symbol":"BMRA","quantity":5,"description":"BIOMERICA INC COM PAR $","price":2.16,"valueUsd":10.8},{"settlementDate":"2026-04-02","cusip":"09061H406","symbol":"BMRA","quantity":41190,"description":"BIOMERICA INC COM PAR $","price":2.19,"valueUsd":90206.1},{"settlementDate":"2026-04-06","cusip":"09061H406","symbol":"BMRA","quantity":10,"description":"BIOMERICA INC COM PAR $","price":2.19,"valueUsd":21.9},{"settlementDate":"2026-04-07","cusip":"09061H406","symbol":"BMRA","quantity":10,"description":"BIOMERICA INC COM PAR $","price":2.17,"valueUsd":21.7},{"settlementDate":"2026-04-08","cusip":"09061H406","symbol":"BMRA","quantity":1,"description":"BIOMERICA INC COM PAR $","price":2.16,"valueUsd":2.16},{"settlementDate":"2026-04-10","cusip":"09061H406","symbol":"BMRA","quantity":2225,"description":"BIOMERICA INC COM PAR $","price":2.2,"valueUsd":4895},{"settlementDate":"2026-04-16","cusip":"09061H406","symbol":"BMRA","quantity":24,"description":"BIOMERICA INC COM PAR $","price":2.11,"valueUsd":50.64},{"settlementDate":"2026-04-17","cusip":"09061H406","symbol":"BMRA","quantity":26507,"description":"BIOMERICA INC COM PAR $","price":2.2,"valueUsd":58315.4},{"settlementDate":"2026-04-22","cusip":"09061H406","symbol":"BMRA","quantity":22,"description":"BIOMERICA INC COM PAR $","price":2.17,"valueUsd":47.74},{"settlementDate":"2026-05-06","cusip":"09061H406","symbol":"BMRA","quantity":8791,"description":"BIOMERICA INC COM PAR $","price":2.19,"valueUsd":19252.29},{"settlementDate":"2026-05-07","cusip":"09061H406","symbol":"BMRA","quantity":18774,"description":"BIOMERICA INC COM PAR $","price":2.21,"valueUsd":41490.54},{"settlementDate":"2026-05-08","cusip":"09061H406","symbol":"BMRA","quantity":340,"description":"BIOMERICA INC COM PAR $","price":2.22,"valueUsd":754.8},{"settlementDate":"2026-05-11","cusip":"09061H406","symbol":"BMRA","quantity":346,"description":"BIOMERICA INC COM PAR $","price":2.15,"valueUsd":743.9},{"settlementDate":"2026-05-12","cusip":"09061H406","symbol":"BMRA","quantity":6,"description":"BIOMERICA INC COM PAR $","price":2.28,"valueUsd":13.68},{"settlementDate":"2026-05-15","cusip":"09061H406","symbol":"BMRA","quantity":52231,"description":"BIOMERICA INC COM PAR $","price":2.43,"valueUsd":126921.33},{"settlementDate":"2026-05-18","cusip":"09061H406","symbol":"BMRA","quantity":52231,"description":"BIOMERICA INC COM PAR $","price":2.34,"valueUsd":122220.54},{"settlementDate":"2026-05-20","cusip":"09061H406","symbol":"BMRA","quantity":896,"description":"BIOMERICA INC COM PAR $","price":2.38,"valueUsd":2132.48},{"settlementDate":"2026-05-27","cusip":"09061H406","symbol":"BMRA","quantity":2312,"description":"BIOMERICA INC COM PAR $","price":2.44,"valueUsd":5641.28},{"settlementDate":"2026-05-29","cusip":"09061H406","symbol":"BMRA","quantity":7166,"description":"BIOMERICA INC COM PAR $","price":2.43,"valueUsd":17413.38},{"settlementDate":"2026-06-01","cusip":"09061H406","symbol":"BMRA","quantity":7166,"description":"BIOMERICA INC COM PAR $","price":2.43,"valueUsd":17413.38},{"settlementDate":"2026-06-10","cusip":"09061H406","symbol":"BMRA","quantity":1126,"description":"BIOMERICA INC COM PAR $","price":2.03,"valueUsd":2285.78},{"settlementDate":"2026-07-06","cusip":"09061H406","symbol":"BMRA","quantity":8,"description":"BIOMERICA INC COM PAR $","price":1.75,"valueUsd":14},{"settlementDate":"2026-07-17","cusip":"09061H406","symbol":"BMRA","quantity":47,"description":"BIOMERICA INC COM PAR $","price":1.63,"valueUsd":76.61},{"settlementDate":"2026-07-22","cusip":"09061H406","symbol":"BMRA","quantity":9,"description":"BIOMERICA INC COM PAR $","price":1.62,"valueUsd":14.58},{"settlementDate":"2026-07-28","cusip":"09061H406","symbol":"BMRA","quantity":6,"description":"BIOMERICA INC COM PAR $","price":1.6,"valueUsd":9.6},{"settlementDate":"2026-08-05","cusip":"09061H406","symbol":"BMRA","quantity":125,"description":"BIOMERICA INC COM PAR $","price":1.53,"valueUsd":191.25},{"settlementDate":"2026-08-06","cusip":"09061H406","symbol":"BMRA","quantity":90,"description":"BIOMERICA INC COM PAR $","price":1.64,"valueUsd":147.6},{"settlementDate":"2026-08-11","cusip":"09061H406","symbol":"BMRA","quantity":229,"description":"BIOMERICA INC COM PAR $","price":1.63,"valueUsd":373.27},{"settlementDate":"2026-08-12","cusip":"09061H406","symbol":"BMRA","quantity":282,"description":"BIOMERICA INC COM PAR $","price":1.57,"valueUsd":442.74},{"settlementDate":"2026-08-13","cusip":"09061H406","symbol":"BMRA","quantity":227,"description":"BIOMERICA INC COM PAR $","price":1.6,"valueUsd":363.2},{"settlementDate":"2026-08-27","cusip":"09061H406","symbol":"BMRA","quantity":342,"description":"BIOMERICA INC COM PAR $","price":1.73,"valueUsd":591.66},{"settlementDate":"2026-08-28","cusip":"09061H406","symbol":"BMRA","quantity":4582,"description":"BIOMERICA INC COM PAR $","price":2.1,"valueUsd":9622.2}],"updatedAt":"2026-09-18T21:25:25.094Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}