{"data":[{"settlementDate":"2026-04-13","cusip":"11271J107","symbol":"BN","quantity":27624,"description":"BROOKFIELD CORP VTG SHS CL A (","price":42.14,"valueUsd":1164075.36},{"settlementDate":"2026-04-15","cusip":"11271J107","symbol":"BN","quantity":311,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.55,"valueUsd":14166.05},{"settlementDate":"2026-04-20","cusip":"11271J107","symbol":"BN","quantity":28070,"description":"BROOKFIELD CORP VTG SHS CL A (","price":46.59,"valueUsd":1307781.3},{"settlementDate":"2026-04-21","cusip":"11271J107","symbol":"BN","quantity":301,"description":"BROOKFIELD CORP VTG SHS CL A (","price":46.66,"valueUsd":14044.66},{"settlementDate":"2026-04-22","cusip":"11271J107","symbol":"BN","quantity":598,"description":"BROOKFIELD CORP VTG SHS CL A (","price":46.44,"valueUsd":27771.12},{"settlementDate":"2026-04-24","cusip":"11271J107","symbol":"BN","quantity":746,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.36,"valueUsd":33838.56},{"settlementDate":"2026-04-27","cusip":"11271J107","symbol":"BN","quantity":5847,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.48,"valueUsd":265921.56},{"settlementDate":"2026-04-28","cusip":"11271J107","symbol":"BN","quantity":150,"description":"BROOKFIELD CORP VTG SHS CL A (","price":44.82,"valueUsd":6723},{"settlementDate":"2026-05-04","cusip":"11271J107","symbol":"BN","quantity":1133684,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.23,"valueUsd":51276527.32},{"settlementDate":"2026-05-05","cusip":"11271J107","symbol":"BN","quantity":8172,"description":"BROOKFIELD CORP VTG SHS CL A (","price":44.98,"valueUsd":367576.56},{"settlementDate":"2026-05-07","cusip":"11271J107","symbol":"BN","quantity":14401,"description":"BROOKFIELD CORP VTG SHS CL A (","price":46.45,"valueUsd":668926.45},{"settlementDate":"2026-05-08","cusip":"11271J107","symbol":"BN","quantity":360,"description":"BROOKFIELD CORP VTG SHS CL A (","price":46.51,"valueUsd":16743.6},{"settlementDate":"2026-05-15","cusip":"11271J107","symbol":"BN","quantity":1451,"description":"BROOKFIELD CORP VTG SHS CL A (","price":47.53,"valueUsd":68966.03},{"settlementDate":"2026-05-18","cusip":"11271J107","symbol":"BN","quantity":1354,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.54,"valueUsd":61661.16},{"settlementDate":"2026-05-20","cusip":"11271J107","symbol":"BN","quantity":72582,"description":"BROOKFIELD CORP VTG SHS CL A (","price":44.28,"valueUsd":3213930.96},{"settlementDate":"2026-05-21","cusip":"11271J107","symbol":"BN","quantity":101,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.34,"valueUsd":4579.34},{"settlementDate":"2026-05-26","cusip":"11271J107","symbol":"BN","quantity":505,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.37,"valueUsd":22911.85},{"settlementDate":"2026-05-27","cusip":"11271J107","symbol":"BN","quantity":984,"description":"BROOKFIELD CORP VTG SHS CL A (","price":46.02,"valueUsd":45283.68},{"settlementDate":"2026-05-29","cusip":"11271J107","symbol":"BN","quantity":11,"description":"BROOKFIELD CORP VTG SHS CL A (","price":46.08,"valueUsd":506.88},{"settlementDate":"2026-06-01","cusip":"11271J107","symbol":"BN","quantity":349414,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.59,"valueUsd":15929784.26},{"settlementDate":"2026-06-03","cusip":"11271J107","symbol":"BN","quantity":1851,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.59,"valueUsd":84387.09},{"settlementDate":"2026-06-04","cusip":"11271J107","symbol":"BN","quantity":67889,"description":"BROOKFIELD CORP VTG SHS CL A (","price":43.88,"valueUsd":2978969.32},{"settlementDate":"2026-06-09","cusip":"11271J107","symbol":"BN","quantity":606,"description":"BROOKFIELD CORP VTG SHS CL A (","price":44.23,"valueUsd":26803.38},{"settlementDate":"2026-06-10","cusip":"11271J107","symbol":"BN","quantity":25873,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.51,"valueUsd":1177480.23},{"settlementDate":"2026-06-11","cusip":"11271J107","symbol":"BN","quantity":52500,"description":"BROOKFIELD CORP VTG SHS CL A (","price":44.61,"valueUsd":2342025},{"settlementDate":"2026-06-12","cusip":"11271J107","symbol":"BN","quantity":42,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.03,"valueUsd":1891.26},{"settlementDate":"2026-06-15","cusip":"11271J107","symbol":"BN","quantity":584,"description":"BROOKFIELD CORP VTG SHS CL A (","price":45.21,"valueUsd":26402.64},{"settlementDate":"2026-06-18","cusip":"11271J107","symbol":"BN","quantity":11870,"description":"BROOKFIELD CORP VTG SHS CL A (","price":44.74,"valueUsd":531063.8},{"settlementDate":"2026-06-26","cusip":"11271J107","symbol":"BN","quantity":7688,"description":"BROOKFIELD CORP VTG SHS CL A (","price":43,"valueUsd":330584},{"settlementDate":"2026-06-29","cusip":"11271J107","symbol":"BN","quantity":2432,"description":"BROOKFIELD CORP VTG SHS CL A (","price":42.87,"valueUsd":104259.84},{"settlementDate":"2026-07-06","cusip":"11271J107","symbol":"BN","quantity":17974,"description":"BROOKFIELD CORP VTG SHS CL A (","price":43.43,"valueUsd":780610.82},{"settlementDate":"2026-07-09","cusip":"11271J107","symbol":"BN","quantity":38749,"description":"BROOKFIELD CORP VTG SHS CL A (","price":42.93,"valueUsd":1663494.57},{"settlementDate":"2026-07-20","cusip":"11271J107","symbol":"BN","quantity":205,"description":"BROOKFIELD CORP VTG SHS CL A (","price":43.63,"valueUsd":8944.15},{"settlementDate":"2026-07-23","cusip":"11271J107","symbol":"BN","quantity":12550,"description":"BROOKFIELD CORP VTG SHS CL A (","price":41.81,"valueUsd":524715.5},{"settlementDate":"2026-07-27","cusip":"11271J107","symbol":"BN","quantity":7898,"description":"BROOKFIELD CORP VTG SHS CL A (","price":41.67,"valueUsd":329109.66},{"settlementDate":"2026-07-28","cusip":"11271J107","symbol":"BN","quantity":11121,"description":"BROOKFIELD CORP VTG SHS CL A (","price":42.08,"valueUsd":467971.68},{"settlementDate":"2026-07-29","cusip":"11271J107","symbol":"BN","quantity":15,"description":"BROOKFIELD CORP VTG SHS CL A (","price":42.37,"valueUsd":635.55},{"settlementDate":"2026-08-03","cusip":"11271J107","symbol":"BN","quantity":37465,"description":"BROOKFIELD CORP VTG SHS CL A (","price":42.53,"valueUsd":1593386.45},{"settlementDate":"2026-08-04","cusip":"11271J107","symbol":"BN","quantity":7,"description":"BROOKFIELD CORP VTG SHS CL A (","price":43.53,"valueUsd":304.71},{"settlementDate":"2026-08-06","cusip":"11271J107","symbol":"BN","quantity":55,"description":"BROOKFIELD CORP VTG SHS CL A (","price":44.54,"valueUsd":2449.7},{"settlementDate":"2026-08-17","cusip":"11271J107","symbol":"BN","quantity":2130,"description":"BROOKFIELD CORP VTG SHS CL A (","price":43.85,"valueUsd":93400.5},{"settlementDate":"2026-08-18","cusip":"11271J107","symbol":"BN","quantity":2130,"description":"BROOKFIELD CORP VTG SHS CL A (","price":42.75,"valueUsd":91057.5},{"settlementDate":"2026-08-19","cusip":"11271J107","symbol":"BN","quantity":2130,"description":"BROOKFIELD CORP VTG SHS CL A (","price":42.13,"valueUsd":89736.9},{"settlementDate":"2026-08-28","cusip":"11271J107","symbol":"BN","quantity":29600,"description":"BROOKFIELD CORP VTG SHS CL A (","price":41.43,"valueUsd":1226328},{"settlementDate":"2026-08-31","cusip":"11271J107","symbol":"BN","quantity":121200,"description":"BROOKFIELD CORP VTG SHS CL A (","price":41.33,"valueUsd":5009196},{"settlementDate":"2026-09-02","cusip":"11271J107","symbol":"BN","quantity":89067,"description":"BROOKFIELD CORP VTG SHS CL A (","price":39.74,"valueUsd":3539522.58},{"settlementDate":"2026-09-08","cusip":"11271J107","symbol":"BN","quantity":45,"description":"BROOKFIELD CORP VTG SHS CL A (","price":40.31,"valueUsd":1813.95},{"settlementDate":"2026-09-09","cusip":"11271J107","symbol":"BN","quantity":19152,"description":"BROOKFIELD CORP VTG SHS CL A (","price":39.27,"valueUsd":752099.04},{"settlementDate":"2026-09-10","cusip":"11271J107","symbol":"BN","quantity":62899,"description":"BROOKFIELD CORP VTG SHS CL A (","price":38.52,"valueUsd":2422869.48},{"settlementDate":"2026-09-11","cusip":"11271J107","symbol":"BN","quantity":36610,"description":"BROOKFIELD CORP VTG SHS CL A (","price":38.05,"valueUsd":1393010.5}],"updatedAt":"2026-10-13T00:24:04.666Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}