{"data":[{"settlementDate":"2026-04-24","cusip":"06777U200","symbol":"BNED","quantity":34,"description":"BARNES & NOBLE ED INC COM NEW","price":10.85,"valueUsd":368.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-04-27","cusip":"06777U200","symbol":"BNED","quantity":680,"description":"BARNES & NOBLE ED INC COM NEW","price":10.84,"valueUsd":7371.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-05-15","cusip":"06777U200","symbol":"BNED","quantity":19698,"description":"BARNES & NOBLE ED INC COM NEW","price":9.35,"valueUsd":184176.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-05-19","cusip":"06777U200","symbol":"BNED","quantity":349,"description":"BARNES & NOBLE ED INC COM NEW","price":8.93,"valueUsd":3116.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-05-20","cusip":"06777U200","symbol":"BNED","quantity":36418,"description":"BARNES & NOBLE ED INC COM NEW","price":9.01,"valueUsd":328126.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-06-03","cusip":"06777U200","symbol":"BNED","quantity":2,"description":"BARNES & NOBLE ED INC COM NEW","price":10.86,"valueUsd":21.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-06-05","cusip":"06777U200","symbol":"BNED","quantity":8896,"description":"BARNES & NOBLE ED INC COM NEW","price":10.57,"valueUsd":94030.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-06-10","cusip":"06777U200","symbol":"BNED","quantity":10,"description":"BARNES & NOBLE ED INC COM NEW","price":10.63,"valueUsd":106.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-06-11","cusip":"06777U200","symbol":"BNED","quantity":12,"description":"BARNES & NOBLE ED INC COM NEW","price":10.82,"valueUsd":129.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-06-26","cusip":"06777U200","symbol":"BNED","quantity":534,"description":"BARNES & NOBLE ED INC COM NEW","price":13.43,"valueUsd":7171.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-06-29","cusip":"06777U200","symbol":"BNED","quantity":1366,"description":"BARNES & NOBLE ED INC COM NEW","price":13.74,"valueUsd":18768.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-07-07","cusip":"06777U200","symbol":"BNED","quantity":261,"description":"BARNES & NOBLE ED INC COM NEW","price":11.47,"valueUsd":2993.67,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-07-20","cusip":"06777U200","symbol":"BNED","quantity":767,"description":"BARNES & NOBLE ED INC COM NEW","price":12.6,"valueUsd":9664.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-07-24","cusip":"06777U200","symbol":"BNED","quantity":85,"description":"BARNES & NOBLE ED INC COM NEW","price":11.83,"valueUsd":1005.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-08-04","cusip":"06777U200","symbol":"BNED","quantity":1108,"description":"BARNES & NOBLE ED INC COM NEW","price":12.9,"valueUsd":14293.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-08-11","cusip":"06777U200","symbol":"BNED","quantity":169,"description":"BARNES & NOBLE ED INC COM NEW","price":12.82,"valueUsd":2166.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-08-13","cusip":"06777U200","symbol":"BNED","quantity":29,"description":"BARNES & NOBLE ED INC COM NEW","price":12.05,"valueUsd":349.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-08-18","cusip":"06777U200","symbol":"BNED","quantity":275,"description":"BARNES & NOBLE ED INC COM NEW","price":11.87,"valueUsd":3264.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-08-21","cusip":"06777U200","symbol":"BNED","quantity":6,"description":"BARNES & NOBLE ED INC COM NEW","price":12.03,"valueUsd":72.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-08-28","cusip":"06777U200","symbol":"BNED","quantity":353,"description":"BARNES & NOBLE ED INC COM NEW","price":12.23,"valueUsd":4317.19,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-09-04","cusip":"06777U200","symbol":"BNED","quantity":4982,"description":"BARNES & NOBLE ED INC COM NEW","price":12.2,"valueUsd":60780.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-09-09","cusip":"06777U200","symbol":"BNED","quantity":10800,"description":"BARNES & NOBLE ED INC COM NEW","price":12.25,"valueUsd":132300,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-09-16","cusip":"06777U200","symbol":"BNED","quantity":2587,"description":"BARNES & NOBLE ED INC COM NEW","price":10.77,"valueUsd":27861.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-09-18","cusip":"06777U200","symbol":"BNED","quantity":328,"description":"BARNES & NOBLE ED INC COM NEW","price":10.66,"valueUsd":3496.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-09-24","cusip":"06777U200","symbol":"BNED","quantity":129,"description":"BARNES & NOBLE ED INC COM NEW","price":11.21,"valueUsd":1446.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"},{"settlementDate":"2026-09-25","cusip":"06777U200","symbol":"BNED","quantity":8234,"description":"BARNES & NOBLE ED INC COM NEW","price":11.13,"valueUsd":91644.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bned"}],"updatedAt":"2026-10-23T16:01:24.995Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bned","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}