{"data":[{"settlementDate":"2026-05-04","cusip":"09075F404","symbol":"BNGO","quantity":10097,"description":"BIONANO GENOMICS INC COM PAR $","price":1.18,"valueUsd":11914.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-05","cusip":"09075F404","symbol":"BNGO","quantity":5479,"description":"BIONANO GENOMICS INC COM PAR $","price":1.24,"valueUsd":6793.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-06","cusip":"09075F404","symbol":"BNGO","quantity":3,"description":"BIONANO GENOMICS INC COM PAR $","price":1.24,"valueUsd":3.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-07","cusip":"09075F404","symbol":"BNGO","quantity":6275,"description":"BIONANO GENOMICS INC COM PAR $","price":1.27,"valueUsd":7969.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-08","cusip":"09075F404","symbol":"BNGO","quantity":187,"description":"BIONANO GENOMICS INC COM PAR $","price":1.33,"valueUsd":248.71,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-11","cusip":"09075F404","symbol":"BNGO","quantity":1,"description":"BIONANO GENOMICS INC COM PAR $","price":1.29,"valueUsd":1.29,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-12","cusip":"09075F404","symbol":"BNGO","quantity":1495,"description":"BIONANO GENOMICS INC COM PAR $","price":1.27,"valueUsd":1898.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-14","cusip":"09075F404","symbol":"BNGO","quantity":1285,"description":"BIONANO GENOMICS INC COM PAR $","price":1.25,"valueUsd":1606.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-15","cusip":"09075F404","symbol":"BNGO","quantity":1235,"description":"BIONANO GENOMICS INC COM PAR $","price":1.19,"valueUsd":1469.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-18","cusip":"09075F404","symbol":"BNGO","quantity":920,"description":"BIONANO GENOMICS INC COM PAR $","price":1.15,"valueUsd":1058,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-19","cusip":"09075F404","symbol":"BNGO","quantity":2619,"description":"BIONANO GENOMICS INC COM PAR $","price":1.16,"valueUsd":3038.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-20","cusip":"09075F404","symbol":"BNGO","quantity":2006,"description":"BIONANO GENOMICS INC COM PAR $","price":1.17,"valueUsd":2347.02,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-21","cusip":"09075F404","symbol":"BNGO","quantity":1791,"description":"BIONANO GENOMICS INC COM PAR $","price":1.24,"valueUsd":2220.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-22","cusip":"09075F404","symbol":"BNGO","quantity":1788,"description":"BIONANO GENOMICS INC COM PAR $","price":1.23,"valueUsd":2199.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-27","cusip":"09075F404","symbol":"BNGO","quantity":1345,"description":"BIONANO GENOMICS INC COM PAR $","price":1.22,"valueUsd":1640.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-28","cusip":"09075F404","symbol":"BNGO","quantity":88,"description":"BIONANO GENOMICS INC COM PAR $","price":1.23,"valueUsd":108.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-05-29","cusip":"09075F404","symbol":"BNGO","quantity":88,"description":"BIONANO GENOMICS INC COM PAR $","price":1.25,"valueUsd":110,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-01","cusip":"09075F404","symbol":"BNGO","quantity":452,"description":"BIONANO GENOMICS INC COM PAR $","price":1.24,"valueUsd":560.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-03","cusip":"09075F404","symbol":"BNGO","quantity":94806,"description":"BIONANO GENOMICS INC COM PAR $","price":1.26,"valueUsd":119455.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-05","cusip":"09075F404","symbol":"BNGO","quantity":640,"description":"BIONANO GENOMICS INC COM PAR $","price":1.26,"valueUsd":806.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-12","cusip":"09075F404","symbol":"BNGO","quantity":151,"description":"BIONANO GENOMICS INC COM PAR $","price":1.19,"valueUsd":179.69,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-15","cusip":"09075F404","symbol":"BNGO","quantity":7578,"description":"BIONANO GENOMICS INC COM PAR $","price":1.16,"valueUsd":8790.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-16","cusip":"09075F404","symbol":"BNGO","quantity":4062,"description":"BIONANO GENOMICS INC COM PAR $","price":1.16,"valueUsd":4711.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-17","cusip":"09075F404","symbol":"BNGO","quantity":3314,"description":"BIONANO GENOMICS INC COM PAR $","price":1.15,"valueUsd":3811.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-18","cusip":"09075F404","symbol":"BNGO","quantity":3414,"description":"BIONANO GENOMICS INC COM PAR $","price":1.16,"valueUsd":3960.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-23","cusip":"09075F404","symbol":"BNGO","quantity":234,"description":"BIONANO GENOMICS INC COM PAR $","price":1.15,"valueUsd":269.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-25","cusip":"09075F404","symbol":"BNGO","quantity":2503,"description":"BIONANO GENOMICS INC COM PAR $","price":1.13,"valueUsd":2828.39,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-26","cusip":"09075F404","symbol":"BNGO","quantity":7568,"description":"BIONANO GENOMICS INC COM PAR $","price":1.12,"valueUsd":8476.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-06-30","cusip":"09075F404","symbol":"BNGO","quantity":1142,"description":"BIONANO GENOMICS INC COM PAR $","price":1.17,"valueUsd":1336.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-07","cusip":"09075F404","symbol":"BNGO","quantity":1470,"description":"BIONANO GENOMICS INC COM PAR $","price":1.16,"valueUsd":1705.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-08","cusip":"09075F404","symbol":"BNGO","quantity":2925,"description":"BIONANO GENOMICS INC COM PAR $","price":1.14,"valueUsd":3334.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-09","cusip":"09075F404","symbol":"BNGO","quantity":1416,"description":"BIONANO GENOMICS INC COM PAR $","price":1.13,"valueUsd":1600.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-10","cusip":"09075F404","symbol":"BNGO","quantity":3,"description":"BIONANO GENOMICS INC COM PAR $","price":1.14,"valueUsd":3.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-13","cusip":"09075F404","symbol":"BNGO","quantity":9327,"description":"BIONANO GENOMICS INC COM PAR $","price":1.2,"valueUsd":11192.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-15","cusip":"09075F404","symbol":"BNGO","quantity":330,"description":"BIONANO GENOMICS INC COM PAR $","price":1.15,"valueUsd":379.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-16","cusip":"09075F404","symbol":"BNGO","quantity":847,"description":"BIONANO GENOMICS INC COM PAR $","price":1.19,"valueUsd":1007.93,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-17","cusip":"09075F404","symbol":"BNGO","quantity":399,"description":"BIONANO GENOMICS INC COM PAR $","price":1.17,"valueUsd":466.83,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-21","cusip":"09075F404","symbol":"BNGO","quantity":37,"description":"BIONANO GENOMICS INC COM PAR $","price":1.13,"valueUsd":41.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-22","cusip":"09075F404","symbol":"BNGO","quantity":453,"description":"BIONANO GENOMICS INC COM PAR $","price":1.12,"valueUsd":507.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-23","cusip":"09075F404","symbol":"BNGO","quantity":173,"description":"BIONANO GENOMICS INC COM PAR $","price":1.12,"valueUsd":193.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-27","cusip":"09075F404","symbol":"BNGO","quantity":1259,"description":"BIONANO GENOMICS INC COM PAR $","price":1.11,"valueUsd":1397.49,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-28","cusip":"09075F404","symbol":"BNGO","quantity":745,"description":"BIONANO GENOMICS INC COM PAR $","price":1.08,"valueUsd":804.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-07-30","cusip":"09075F404","symbol":"BNGO","quantity":396,"description":"BIONANO GENOMICS INC COM PAR $","price":1.09,"valueUsd":431.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-04","cusip":"09075F404","symbol":"BNGO","quantity":66458,"description":"BIONANO GENOMICS INC COM PAR $","price":1.12,"valueUsd":74432.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-07","cusip":"09075F404","symbol":"BNGO","quantity":3332,"description":"BIONANO GENOMICS INC COM PAR $","price":1.1,"valueUsd":3665.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-10","cusip":"09075F404","symbol":"BNGO","quantity":5169,"description":"BIONANO GENOMICS INC COM PAR $","price":1.16,"valueUsd":5996.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-11","cusip":"09075F404","symbol":"BNGO","quantity":1490,"description":"BIONANO GENOMICS INC COM PAR $","price":1.16,"valueUsd":1728.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-12","cusip":"09075F404","symbol":"BNGO","quantity":200,"description":"BIONANO GENOMICS INC COM PAR $","price":1.19,"valueUsd":238,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-13","cusip":"09075F404","symbol":"BNGO","quantity":35,"description":"BIONANO GENOMICS INC COM PAR $","price":1.2,"valueUsd":42,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-18","cusip":"09075F404","symbol":"BNGO","quantity":2209,"description":"BIONANO GENOMICS INC COM PAR $","price":1.19,"valueUsd":2628.71,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-21","cusip":"09075F404","symbol":"BNGO","quantity":1224,"description":"BIONANO GENOMICS INC COM PAR $","price":1.21,"valueUsd":1481.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-24","cusip":"09075F404","symbol":"BNGO","quantity":4306,"description":"BIONANO GENOMICS INC COM PAR $","price":1.2,"valueUsd":5167.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-26","cusip":"09075F404","symbol":"BNGO","quantity":138,"description":"BIONANO GENOMICS INC COM PAR $","price":1.25,"valueUsd":172.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-27","cusip":"09075F404","symbol":"BNGO","quantity":113,"description":"BIONANO GENOMICS INC COM PAR $","price":1.21,"valueUsd":136.73,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-08-28","cusip":"09075F404","symbol":"BNGO","quantity":150,"description":"BIONANO GENOMICS INC COM PAR $","price":1.21,"valueUsd":181.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-01","cusip":"09075F404","symbol":"BNGO","quantity":254,"description":"BIONANO GENOMICS INC COM PAR $","price":1.22,"valueUsd":309.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-03","cusip":"09075F404","symbol":"BNGO","quantity":5258,"description":"BIONANO GENOMICS INC COM PAR $","price":1.27,"valueUsd":6677.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-04","cusip":"09075F404","symbol":"BNGO","quantity":555,"description":"BIONANO GENOMICS INC COM PAR $","price":1.24,"valueUsd":688.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-08","cusip":"09075F404","symbol":"BNGO","quantity":8817,"description":"BIONANO GENOMICS INC COM PAR $","price":1.2,"valueUsd":10580.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-10","cusip":"09075F404","symbol":"BNGO","quantity":1749,"description":"BIONANO GENOMICS INC COM PAR $","price":1.18,"valueUsd":2063.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-15","cusip":"09075F404","symbol":"BNGO","quantity":7097,"description":"BIONANO GENOMICS INC COM PAR $","price":1.33,"valueUsd":9439.01,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-16","cusip":"09075F404","symbol":"BNGO","quantity":384527,"description":"BIONANO GENOMICS INC COM PAR $","price":1.56,"valueUsd":599862.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-17","cusip":"09075F404","symbol":"BNGO","quantity":247642,"description":"BIONANO GENOMICS INC COM PAR $","price":1.51,"valueUsd":373939.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-18","cusip":"09075F404","symbol":"BNGO","quantity":126530,"description":"BIONANO GENOMICS INC COM PAR $","price":1.74,"valueUsd":220162.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-21","cusip":"09075F404","symbol":"BNGO","quantity":3856,"description":"BIONANO GENOMICS INC COM PAR $","price":1.73,"valueUsd":6670.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-22","cusip":"09075F404","symbol":"BNGO","quantity":18056,"description":"BIONANO GENOMICS INC COM PAR $","price":1.83,"valueUsd":33042.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-23","cusip":"09075F404","symbol":"BNGO","quantity":22799,"description":"BIONANO GENOMICS INC COM PAR $","price":1.82,"valueUsd":41494.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-24","cusip":"09075F404","symbol":"BNGO","quantity":3781,"description":"BIONANO GENOMICS INC COM PAR $","price":1.7,"valueUsd":6427.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-28","cusip":"09075F404","symbol":"BNGO","quantity":50,"description":"BIONANO GENOMICS INC COM PAR $","price":1.66,"valueUsd":83,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-29","cusip":"09075F404","symbol":"BNGO","quantity":10021,"description":"BIONANO GENOMICS INC COM PAR $","price":1.68,"valueUsd":16835.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-09-30","cusip":"09075F404","symbol":"BNGO","quantity":6678,"description":"BIONANO GENOMICS INC COM PAR $","price":1.73,"valueUsd":11552.94,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-10-01","cusip":"09075F404","symbol":"BNGO","quantity":15409,"description":"BIONANO GENOMICS INC COM PAR $","price":1.56,"valueUsd":24038.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-10-02","cusip":"09075F404","symbol":"BNGO","quantity":12358,"description":"BIONANO GENOMICS INC COM PAR $","price":1.57,"valueUsd":19402.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-10-05","cusip":"09075F404","symbol":"BNGO","quantity":744,"description":"BIONANO GENOMICS INC COM PAR $","price":1.48,"valueUsd":1101.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-10-06","cusip":"09075F404","symbol":"BNGO","quantity":645,"description":"BIONANO GENOMICS INC COM PAR $","price":1.45,"valueUsd":935.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"},{"settlementDate":"2026-10-08","cusip":"09075F404","symbol":"BNGO","quantity":1007,"description":"BIONANO GENOMICS INC COM PAR $","price":1.46,"valueUsd":1470.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bngo"}],"updatedAt":"2026-11-04T02:39:36.360Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bngo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}