{"data":[{"settlementDate":"2026-05-13","cusip":"11135E203","symbol":"BNL","quantity":180735,"description":"BROADSTONE NET LEASE INC","price":20.02,"valueUsd":3618314.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-05-18","cusip":"11135E203","symbol":"BNL","quantity":140,"description":"BROADSTONE NET LEASE INC","price":19.89,"valueUsd":2784.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-05-19","cusip":"11135E203","symbol":"BNL","quantity":418,"description":"BROADSTONE NET LEASE INC","price":20.23,"valueUsd":8456.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-06-02","cusip":"11135E203","symbol":"BNL","quantity":2654,"description":"BROADSTONE NET LEASE INC","price":19.86,"valueUsd":52708.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-06-22","cusip":"11135E203","symbol":"BNL","quantity":7264,"description":"BROADSTONE NET LEASE INC","price":20.58,"valueUsd":149493.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-06-23","cusip":"11135E203","symbol":"BNL","quantity":6303,"description":"BROADSTONE NET LEASE INC","price":20.75,"valueUsd":130787.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-06-24","cusip":"11135E203","symbol":"BNL","quantity":27341,"description":"BROADSTONE NET LEASE INC","price":21.05,"valueUsd":575528.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-06-29","cusip":"11135E203","symbol":"BNL","quantity":3463,"description":"BROADSTONE NET LEASE INC","price":21.21,"valueUsd":73450.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-07-01","cusip":"11135E203","symbol":"BNL","quantity":22,"description":"BROADSTONE NET LEASE INC","price":20.67,"valueUsd":454.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-07-08","cusip":"11135E203","symbol":"BNL","quantity":5527,"description":"BROADSTONE NET LEASE INC","price":21.4,"valueUsd":118277.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-07-16","cusip":"11135E203","symbol":"BNL","quantity":693,"description":"BROADSTONE NET LEASE INC","price":21.82,"valueUsd":15121.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-03","cusip":"11135E203","symbol":"BNL","quantity":304,"description":"BROADSTONE NET LEASE INC","price":21.41,"valueUsd":6508.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-07","cusip":"11135E203","symbol":"BNL","quantity":6264,"description":"BROADSTONE NET LEASE INC","price":21.16,"valueUsd":132546.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-10","cusip":"11135E203","symbol":"BNL","quantity":2336,"description":"BROADSTONE NET LEASE INC","price":20.93,"valueUsd":48892.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-11","cusip":"11135E203","symbol":"BNL","quantity":273,"description":"BROADSTONE NET LEASE INC","price":20.46,"valueUsd":5585.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-12","cusip":"11135E203","symbol":"BNL","quantity":273,"description":"BROADSTONE NET LEASE INC","price":20.65,"valueUsd":5637.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-13","cusip":"11135E203","symbol":"BNL","quantity":1982,"description":"BROADSTONE NET LEASE INC","price":21.07,"valueUsd":41760.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-19","cusip":"11135E203","symbol":"BNL","quantity":2,"description":"BROADSTONE NET LEASE INC","price":20.78,"valueUsd":41.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-20","cusip":"11135E203","symbol":"BNL","quantity":2,"description":"BROADSTONE NET LEASE INC","price":21.15,"valueUsd":42.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-21","cusip":"11135E203","symbol":"BNL","quantity":1,"description":"BROADSTONE NET LEASE INC","price":21.21,"valueUsd":21.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-08-24","cusip":"11135E203","symbol":"BNL","quantity":1948,"description":"BROADSTONE NET LEASE INC","price":21.12,"valueUsd":41141.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-09-03","cusip":"11135E203","symbol":"BNL","quantity":30960,"description":"BROADSTONE NET LEASE INC","price":21.02,"valueUsd":650779.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-09-08","cusip":"11135E203","symbol":"BNL","quantity":204,"description":"BROADSTONE NET LEASE INC","price":20.81,"valueUsd":4245.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-09-15","cusip":"11135E203","symbol":"BNL","quantity":5,"description":"BROADSTONE NET LEASE INC","price":20.32,"valueUsd":101.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-09-17","cusip":"11135E203","symbol":"BNL","quantity":6044,"description":"BROADSTONE NET LEASE INC","price":19.42,"valueUsd":117374.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-09-21","cusip":"11135E203","symbol":"BNL","quantity":481,"description":"BROADSTONE NET LEASE INC","price":19.2,"valueUsd":9235.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-09-24","cusip":"11135E203","symbol":"BNL","quantity":33977,"description":"BROADSTONE NET LEASE INC","price":18.91,"valueUsd":642505.07,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-09-25","cusip":"11135E203","symbol":"BNL","quantity":225,"description":"BROADSTONE NET LEASE INC","price":18.9,"valueUsd":4252.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"},{"settlementDate":"2026-09-30","cusip":"11135E203","symbol":"BNL","quantity":928,"description":"BROADSTONE NET LEASE INC","price":18.88,"valueUsd":17520.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bnl"}],"updatedAt":"2026-10-25T00:20:59.032Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bnl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}