{"data":[{"settlementDate":"2026-04-14","cusip":"91167Q100","symbol":"BNO","quantity":9909,"description":"UNITED STS BRENT OIL FD LP","price":49.07,"valueUsd":486234.63},{"settlementDate":"2026-04-17","cusip":"91167Q100","symbol":"BNO","quantity":4781,"description":"UNITED STS BRENT OIL FD LP","price":49.08,"valueUsd":234651.48},{"settlementDate":"2026-04-20","cusip":"91167Q100","symbol":"BNO","quantity":50388,"description":"UNITED STS BRENT OIL FD LP","price":45.47,"valueUsd":2291142.36},{"settlementDate":"2026-04-23","cusip":"91167Q100","symbol":"BNO","quantity":3845,"description":"UNITED STS BRENT OIL FD LP","price":50.53,"valueUsd":194287.85},{"settlementDate":"2026-04-24","cusip":"91167Q100","symbol":"BNO","quantity":3956,"description":"UNITED STS BRENT OIL FD LP","price":52.7,"valueUsd":208481.2},{"settlementDate":"2026-04-30","cusip":"91167Q100","symbol":"BNO","quantity":112062,"description":"UNITED STS BRENT OIL FD LP","price":58.81,"valueUsd":6590366.22},{"settlementDate":"2026-05-01","cusip":"91167Q100","symbol":"BNO","quantity":37723,"description":"UNITED STS BRENT OIL FD LP","price":58.53,"valueUsd":2207927.19},{"settlementDate":"2026-05-04","cusip":"91167Q100","symbol":"BNO","quantity":3390,"description":"UNITED STS BRENT OIL FD LP","price":57.27,"valueUsd":194145.3},{"settlementDate":"2026-05-05","cusip":"91167Q100","symbol":"BNO","quantity":2054,"description":"UNITED STS BRENT OIL FD LP","price":60.13,"valueUsd":123507.02},{"settlementDate":"2026-05-08","cusip":"91167Q100","symbol":"BNO","quantity":32870,"description":"UNITED STS BRENT OIL FD LP","price":53.67,"valueUsd":1764132.9},{"settlementDate":"2026-05-12","cusip":"91167Q100","symbol":"BNO","quantity":10462,"description":"UNITED STS BRENT OIL FD LP","price":55.02,"valueUsd":575619.24},{"settlementDate":"2026-05-15","cusip":"91167Q100","symbol":"BNO","quantity":1273,"description":"UNITED STS BRENT OIL FD LP","price":56.21,"valueUsd":71555.33},{"settlementDate":"2026-05-19","cusip":"91167Q100","symbol":"BNO","quantity":5511,"description":"UNITED STS BRENT OIL FD LP","price":57.65,"valueUsd":317709.15},{"settlementDate":"2026-05-20","cusip":"91167Q100","symbol":"BNO","quantity":594,"description":"UNITED STS BRENT OIL FD LP","price":58.81,"valueUsd":34933.14},{"settlementDate":"2026-05-26","cusip":"91167Q100","symbol":"BNO","quantity":997,"description":"UNITED STS BRENT OIL FD LP","price":55,"valueUsd":54835},{"settlementDate":"2026-05-28","cusip":"91167Q100","symbol":"BNO","quantity":1327,"description":"UNITED STS BRENT OIL FD LP","price":51.14,"valueUsd":67862.78},{"settlementDate":"2026-05-29","cusip":"91167Q100","symbol":"BNO","quantity":455,"description":"UNITED STS BRENT OIL FD LP","price":51.33,"valueUsd":23355.15},{"settlementDate":"2026-06-02","cusip":"91167Q100","symbol":"BNO","quantity":139536,"description":"UNITED STS BRENT OIL FD LP","price":52.49,"valueUsd":7324244.64},{"settlementDate":"2026-06-04","cusip":"91167Q100","symbol":"BNO","quantity":1059,"description":"UNITED STS BRENT OIL FD LP","price":53.94,"valueUsd":57122.46},{"settlementDate":"2026-06-16","cusip":"91167Q100","symbol":"BNO","quantity":158,"description":"UNITED STS BRENT OIL FD LP","price":46.05,"valueUsd":7275.9},{"settlementDate":"2026-06-17","cusip":"91167Q100","symbol":"BNO","quantity":1695,"description":"UNITED STS BRENT OIL FD LP","price":43.89,"valueUsd":74393.55},{"settlementDate":"2026-06-18","cusip":"91167Q100","symbol":"BNO","quantity":2590,"description":"UNITED STS BRENT OIL FD LP","price":43.49,"valueUsd":112639.1},{"settlementDate":"2026-06-26","cusip":"91167Q100","symbol":"BNO","quantity":2810,"description":"UNITED STS BRENT OIL FD LP","price":41.88,"valueUsd":117682.8},{"settlementDate":"2026-06-29","cusip":"91167Q100","symbol":"BNO","quantity":64196,"description":"UNITED STS BRENT OIL FD LP","price":40.31,"valueUsd":2587740.76},{"settlementDate":"2026-06-30","cusip":"91167Q100","symbol":"BNO","quantity":1837,"description":"UNITED STS BRENT OIL FD LP","price":40.85,"valueUsd":75041.45},{"settlementDate":"2026-07-01","cusip":"91167Q100","symbol":"BNO","quantity":500,"description":"UNITED STS BRENT OIL FD LP","price":40.69,"valueUsd":20345},{"settlementDate":"2026-07-09","cusip":"91167Q100","symbol":"BNO","quantity":2418,"description":"UNITED STS BRENT OIL FD LP","price":43.57,"valueUsd":105352.26},{"settlementDate":"2026-07-10","cusip":"91167Q100","symbol":"BNO","quantity":11,"description":"UNITED STS BRENT OIL FD LP","price":42.17,"valueUsd":463.87},{"settlementDate":"2026-07-14","cusip":"91167Q100","symbol":"BNO","quantity":74,"description":"UNITED STS BRENT OIL FD LP","price":46,"valueUsd":3404},{"settlementDate":"2026-07-17","cusip":"91167Q100","symbol":"BNO","quantity":253,"description":"UNITED STS BRENT OIL FD LP","price":46.78,"valueUsd":11835.34},{"settlementDate":"2026-07-20","cusip":"91167Q100","symbol":"BNO","quantity":873,"description":"UNITED STS BRENT OIL FD LP","price":48.7,"valueUsd":42515.1},{"settlementDate":"2026-07-21","cusip":"91167Q100","symbol":"BNO","quantity":8119,"description":"UNITED STS BRENT OIL FD LP","price":49.32,"valueUsd":400429.08},{"settlementDate":"2026-07-22","cusip":"91167Q100","symbol":"BNO","quantity":805,"description":"UNITED STS BRENT OIL FD LP","price":50.56,"valueUsd":40700.8},{"settlementDate":"2026-07-23","cusip":"91167Q100","symbol":"BNO","quantity":100,"description":"UNITED STS BRENT OIL FD LP","price":51.42,"valueUsd":5142},{"settlementDate":"2026-07-24","cusip":"91167Q100","symbol":"BNO","quantity":62,"description":"UNITED STS BRENT OIL FD LP","price":53.45,"valueUsd":3313.9},{"settlementDate":"2026-07-28","cusip":"91167Q100","symbol":"BNO","quantity":1686,"description":"UNITED STS BRENT OIL FD LP","price":48.72,"valueUsd":82141.92},{"settlementDate":"2026-07-29","cusip":"91167Q100","symbol":"BNO","quantity":3718,"description":"UNITED STS BRENT OIL FD LP","price":46.74,"valueUsd":173779.32},{"settlementDate":"2026-07-31","cusip":"91167Q100","symbol":"BNO","quantity":379,"description":"UNITED STS BRENT OIL FD LP","price":49.66,"valueUsd":18821.14},{"settlementDate":"2026-08-03","cusip":"91167Q100","symbol":"BNO","quantity":940,"description":"UNITED STS BRENT OIL FD LP","price":50.38,"valueUsd":47357.2},{"settlementDate":"2026-08-04","cusip":"91167Q100","symbol":"BNO","quantity":4984,"description":"UNITED STS BRENT OIL FD LP","price":47.83,"valueUsd":238384.72},{"settlementDate":"2026-08-07","cusip":"91167Q100","symbol":"BNO","quantity":2384,"description":"UNITED STS BRENT OIL FD LP","price":47.37,"valueUsd":112930.08},{"settlementDate":"2026-08-12","cusip":"91167Q100","symbol":"BNO","quantity":485,"description":"UNITED STS BRENT OIL FD LP","price":50.96,"valueUsd":24715.6},{"settlementDate":"2026-08-13","cusip":"91167Q100","symbol":"BNO","quantity":1553,"description":"UNITED STS BRENT OIL FD LP","price":50.72,"valueUsd":78768.16},{"settlementDate":"2026-08-14","cusip":"91167Q100","symbol":"BNO","quantity":2034,"description":"UNITED STS BRENT OIL FD LP","price":49.74,"valueUsd":101171.16},{"settlementDate":"2026-08-17","cusip":"91167Q100","symbol":"BNO","quantity":21,"description":"UNITED STS BRENT OIL FD LP","price":50.64,"valueUsd":1063.44},{"settlementDate":"2026-08-18","cusip":"91167Q100","symbol":"BNO","quantity":1942,"description":"UNITED STS BRENT OIL FD LP","price":51.97,"valueUsd":100925.74},{"settlementDate":"2026-08-19","cusip":"91167Q100","symbol":"BNO","quantity":11523,"description":"UNITED STS BRENT OIL FD LP","price":52.11,"valueUsd":600463.53},{"settlementDate":"2026-08-20","cusip":"91167Q100","symbol":"BNO","quantity":1079,"description":"UNITED STS BRENT OIL FD LP","price":52.32,"valueUsd":56453.28},{"settlementDate":"2026-08-21","cusip":"91167Q100","symbol":"BNO","quantity":1097,"description":"UNITED STS BRENT OIL FD LP","price":53.49,"valueUsd":58678.53},{"settlementDate":"2026-08-24","cusip":"91167Q100","symbol":"BNO","quantity":1374,"description":"UNITED STS BRENT OIL FD LP","price":53.8,"valueUsd":73921.2},{"settlementDate":"2026-08-25","cusip":"91167Q100","symbol":"BNO","quantity":13154,"description":"UNITED STS BRENT OIL FD LP","price":52.78,"valueUsd":694268.12},{"settlementDate":"2026-08-26","cusip":"91167Q100","symbol":"BNO","quantity":4822,"description":"UNITED STS BRENT OIL FD LP","price":50.26,"valueUsd":242353.72},{"settlementDate":"2026-08-31","cusip":"91167Q100","symbol":"BNO","quantity":35,"description":"UNITED STS BRENT OIL FD LP","price":51.48,"valueUsd":1801.8},{"settlementDate":"2026-09-08","cusip":"91167Q100","symbol":"BNO","quantity":51700,"description":"UNITED STS BRENT OIL FD LP","price":56.11,"valueUsd":2900887},{"settlementDate":"2026-09-09","cusip":"91167Q100","symbol":"BNO","quantity":74543,"description":"UNITED STS BRENT OIL FD LP","price":57.73,"valueUsd":4303367.39},{"settlementDate":"2026-09-10","cusip":"91167Q100","symbol":"BNO","quantity":108898,"description":"UNITED STS BRENT OIL FD LP","price":59.32,"valueUsd":6459829.36},{"settlementDate":"2026-09-11","cusip":"91167Q100","symbol":"BNO","quantity":7598,"description":"UNITED STS BRENT OIL FD LP","price":63.13,"valueUsd":479661.74},{"settlementDate":"2026-09-14","cusip":"91167Q100","symbol":"BNO","quantity":8700,"description":"UNITED STS BRENT OIL FD LP","price":61.37,"valueUsd":533919}],"updatedAt":"2026-10-14T10:46:37.834Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}