{"data":[{"settlementDate":"2026-04-14","cusip":"064149107","symbol":"BNS","quantity":116,"description":"BANK OF NOVA SCOTIA (F)","price":73.72,"valueUsd":8551.52},{"settlementDate":"2026-04-20","cusip":"064149107","symbol":"BNS","quantity":1800,"description":"BANK OF NOVA SCOTIA (F)","price":76.56,"valueUsd":137808},{"settlementDate":"2026-04-21","cusip":"064149107","symbol":"BNS","quantity":789,"description":"BANK OF NOVA SCOTIA (F)","price":76.78,"valueUsd":60579.42},{"settlementDate":"2026-04-29","cusip":"064149107","symbol":"BNS","quantity":24294,"description":"BANK OF NOVA SCOTIA (F)","price":76.71,"valueUsd":1863592.74},{"settlementDate":"2026-04-30","cusip":"064149107","symbol":"BNS","quantity":90090,"description":"BANK OF NOVA SCOTIA (F)","price":75.65,"valueUsd":6815308.5},{"settlementDate":"2026-05-01","cusip":"064149107","symbol":"BNS","quantity":54892,"description":"BANK OF NOVA SCOTIA (F)","price":77.8,"valueUsd":4270597.6},{"settlementDate":"2026-05-04","cusip":"064149107","symbol":"BNS","quantity":42357,"description":"BANK OF NOVA SCOTIA (F)","price":78,"valueUsd":3303846},{"settlementDate":"2026-05-05","cusip":"064149107","symbol":"BNS","quantity":500,"description":"BANK OF NOVA SCOTIA (F)","price":76.57,"valueUsd":38285},{"settlementDate":"2026-05-06","cusip":"064149107","symbol":"BNS","quantity":4325,"description":"BANK OF NOVA SCOTIA (F)","price":76.67,"valueUsd":331597.75},{"settlementDate":"2026-05-07","cusip":"064149107","symbol":"BNS","quantity":15323,"description":"BANK OF NOVA SCOTIA (F)","price":78.45,"valueUsd":1202089.35},{"settlementDate":"2026-05-08","cusip":"064149107","symbol":"BNS","quantity":6595,"description":"BANK OF NOVA SCOTIA (F)","price":78.09,"valueUsd":515003.55},{"settlementDate":"2026-05-11","cusip":"064149107","symbol":"BNS","quantity":15980,"description":"BANK OF NOVA SCOTIA (F)","price":77.53,"valueUsd":1238929.4},{"settlementDate":"2026-05-14","cusip":"064149107","symbol":"BNS","quantity":5485,"description":"BANK OF NOVA SCOTIA (F)","price":76.45,"valueUsd":419328.25},{"settlementDate":"2026-05-15","cusip":"064149107","symbol":"BNS","quantity":7201,"description":"BANK OF NOVA SCOTIA (F)","price":77.33,"valueUsd":556853.33},{"settlementDate":"2026-05-18","cusip":"064149107","symbol":"BNS","quantity":11032,"description":"BANK OF NOVA SCOTIA (F)","price":77.08,"valueUsd":850346.56},{"settlementDate":"2026-05-21","cusip":"064149107","symbol":"BNS","quantity":3915,"description":"BANK OF NOVA SCOTIA (F)","price":78.95,"valueUsd":309089.25},{"settlementDate":"2026-05-22","cusip":"064149107","symbol":"BNS","quantity":5527,"description":"BANK OF NOVA SCOTIA (F)","price":79.43,"valueUsd":439009.61},{"settlementDate":"2026-05-26","cusip":"064149107","symbol":"BNS","quantity":713,"description":"BANK OF NOVA SCOTIA (F)","price":79.78,"valueUsd":56883.14},{"settlementDate":"2026-05-27","cusip":"064149107","symbol":"BNS","quantity":12000,"description":"BANK OF NOVA SCOTIA (F)","price":80.4,"valueUsd":964800},{"settlementDate":"2026-05-28","cusip":"064149107","symbol":"BNS","quantity":63,"description":"BANK OF NOVA SCOTIA (F)","price":80.68,"valueUsd":5082.84},{"settlementDate":"2026-05-29","cusip":"064149107","symbol":"BNS","quantity":8311,"description":"BANK OF NOVA SCOTIA (F)","price":79.79,"valueUsd":663134.69},{"settlementDate":"2026-06-01","cusip":"064149107","symbol":"BNS","quantity":61243,"description":"BANK OF NOVA SCOTIA (F)","price":80.05,"valueUsd":4902502.15},{"settlementDate":"2026-06-04","cusip":"064149107","symbol":"BNS","quantity":61081,"description":"BANK OF NOVA SCOTIA (F)","price":80.26,"valueUsd":4902361.06},{"settlementDate":"2026-06-05","cusip":"064149107","symbol":"BNS","quantity":13494,"description":"BANK OF NOVA SCOTIA (F)","price":81.39,"valueUsd":1098276.66},{"settlementDate":"2026-06-08","cusip":"064149107","symbol":"BNS","quantity":43330,"description":"BANK OF NOVA SCOTIA (F)","price":80.56,"valueUsd":3490664.8},{"settlementDate":"2026-06-11","cusip":"064149107","symbol":"BNS","quantity":32148,"description":"BANK OF NOVA SCOTIA (F)","price":81.56,"valueUsd":2621990.88},{"settlementDate":"2026-06-12","cusip":"064149107","symbol":"BNS","quantity":2387,"description":"BANK OF NOVA SCOTIA (F)","price":82.69,"valueUsd":197381.03},{"settlementDate":"2026-06-15","cusip":"064149107","symbol":"BNS","quantity":921,"description":"BANK OF NOVA SCOTIA (F)","price":83.99,"valueUsd":77354.79},{"settlementDate":"2026-06-16","cusip":"064149107","symbol":"BNS","quantity":250,"description":"BANK OF NOVA SCOTIA (F)","price":84.62,"valueUsd":21155},{"settlementDate":"2026-06-17","cusip":"064149107","symbol":"BNS","quantity":10122,"description":"BANK OF NOVA SCOTIA (F)","price":85.54,"valueUsd":865835.88},{"settlementDate":"2026-06-18","cusip":"064149107","symbol":"BNS","quantity":40776,"description":"BANK OF NOVA SCOTIA (F)","price":86.37,"valueUsd":3521823.12},{"settlementDate":"2026-06-22","cusip":"064149107","symbol":"BNS","quantity":35839,"description":"BANK OF NOVA SCOTIA (F)","price":87.03,"valueUsd":3119068.17},{"settlementDate":"2026-06-23","cusip":"064149107","symbol":"BNS","quantity":7474,"description":"BANK OF NOVA SCOTIA (F)","price":86.9,"valueUsd":649490.6},{"settlementDate":"2026-06-30","cusip":"064149107","symbol":"BNS","quantity":712,"description":"BANK OF NOVA SCOTIA (F)","price":86.6,"valueUsd":61659.2},{"settlementDate":"2026-07-01","cusip":"064149107","symbol":"BNS","quantity":608,"description":"BANK OF NOVA SCOTIA (F)","price":86.84,"valueUsd":52798.72},{"settlementDate":"2026-07-07","cusip":"064149107","symbol":"BNS","quantity":547,"description":"BANK OF NOVA SCOTIA (F)","price":87.09,"valueUsd":47638.23},{"settlementDate":"2026-07-08","cusip":"064149107","symbol":"BNS","quantity":200,"description":"BANK OF NOVA SCOTIA (F)","price":86.2,"valueUsd":17240},{"settlementDate":"2026-07-13","cusip":"064149107","symbol":"BNS","quantity":1573,"description":"BANK OF NOVA SCOTIA (F)","price":87.59,"valueUsd":137779.07},{"settlementDate":"2026-07-14","cusip":"064149107","symbol":"BNS","quantity":2552,"description":"BANK OF NOVA SCOTIA (F)","price":88,"valueUsd":224576},{"settlementDate":"2026-07-16","cusip":"064149107","symbol":"BNS","quantity":93724,"description":"BANK OF NOVA SCOTIA (F)","price":90.29,"valueUsd":8462339.96},{"settlementDate":"2026-07-17","cusip":"064149107","symbol":"BNS","quantity":47105,"description":"BANK OF NOVA SCOTIA (F)","price":89.64,"valueUsd":4222492.2},{"settlementDate":"2026-07-20","cusip":"064149107","symbol":"BNS","quantity":60981,"description":"BANK OF NOVA SCOTIA (F)","price":89.43,"valueUsd":5453530.83},{"settlementDate":"2026-07-21","cusip":"064149107","symbol":"BNS","quantity":37918,"description":"BANK OF NOVA SCOTIA (F)","price":87.06,"valueUsd":3301141.08},{"settlementDate":"2026-07-22","cusip":"064149107","symbol":"BNS","quantity":4493,"description":"BANK OF NOVA SCOTIA (F)","price":87.37,"valueUsd":392553.41},{"settlementDate":"2026-07-23","cusip":"064149107","symbol":"BNS","quantity":10879,"description":"BANK OF NOVA SCOTIA (F)","price":87.57,"valueUsd":952674.03},{"settlementDate":"2026-07-24","cusip":"064149107","symbol":"BNS","quantity":14442,"description":"BANK OF NOVA SCOTIA (F)","price":86.61,"valueUsd":1250821.62},{"settlementDate":"2026-07-29","cusip":"064149107","symbol":"BNS","quantity":18722,"description":"BANK OF NOVA SCOTIA (F)","price":88.34,"valueUsd":1653901.48},{"settlementDate":"2026-07-31","cusip":"064149107","symbol":"BNS","quantity":4169,"description":"BANK OF NOVA SCOTIA (F)","price":87.84,"valueUsd":366204.96},{"settlementDate":"2026-08-03","cusip":"064149107","symbol":"BNS","quantity":102899,"description":"BANK OF NOVA SCOTIA (F)","price":87.77,"valueUsd":9031445.23},{"settlementDate":"2026-08-06","cusip":"064149107","symbol":"BNS","quantity":91548,"description":"BANK OF NOVA SCOTIA (F)","price":88.55,"valueUsd":8106575.4},{"settlementDate":"2026-08-07","cusip":"064149107","symbol":"BNS","quantity":35355,"description":"BANK OF NOVA SCOTIA (F)","price":88.32,"valueUsd":3122553.6},{"settlementDate":"2026-08-14","cusip":"064149107","symbol":"BNS","quantity":46581,"description":"BANK OF NOVA SCOTIA (F)","price":90.65,"valueUsd":4222567.65},{"settlementDate":"2026-08-17","cusip":"064149107","symbol":"BNS","quantity":1000,"description":"BANK OF NOVA SCOTIA (F)","price":91.54,"valueUsd":91540},{"settlementDate":"2026-08-18","cusip":"064149107","symbol":"BNS","quantity":1000,"description":"BANK OF NOVA SCOTIA (F)","price":91.35,"valueUsd":91350},{"settlementDate":"2026-08-19","cusip":"064149107","symbol":"BNS","quantity":1000,"description":"BANK OF NOVA SCOTIA (F)","price":90.13,"valueUsd":90130},{"settlementDate":"2026-08-21","cusip":"064149107","symbol":"BNS","quantity":200,"description":"BANK OF NOVA SCOTIA (F)","price":86.44,"valueUsd":17288},{"settlementDate":"2026-08-24","cusip":"064149107","symbol":"BNS","quantity":717,"description":"BANK OF NOVA SCOTIA (F)","price":87.57,"valueUsd":62787.69},{"settlementDate":"2026-08-25","cusip":"064149107","symbol":"BNS","quantity":59450,"description":"BANK OF NOVA SCOTIA (F)","price":86.86,"valueUsd":5163827},{"settlementDate":"2026-08-27","cusip":"064149107","symbol":"BNS","quantity":24300,"description":"BANK OF NOVA SCOTIA (F)","price":93.59,"valueUsd":2274237},{"settlementDate":"2026-08-28","cusip":"064149107","symbol":"BNS","quantity":144,"description":"BANK OF NOVA SCOTIA (F)","price":92.93,"valueUsd":13381.92},{"settlementDate":"2026-08-31","cusip":"064149107","symbol":"BNS","quantity":12534,"description":"BANK OF NOVA SCOTIA (F)","price":92.39,"valueUsd":1158016.26},{"settlementDate":"2026-09-09","cusip":"064149107","symbol":"BNS","quantity":9502,"description":"BANK OF NOVA SCOTIA (F)","price":92.84,"valueUsd":882165.68}],"updatedAt":"2026-10-13T08:49:11.236Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}