{"data":[{"settlementDate":"2023-11-24","cusip":"09075V102","symbol":"BNTX","quantity":1423,"description":"BIONTECH SE ADS (DEU)","price":97.96,"valueUsd":139397.08},{"settlementDate":"2023-11-27","cusip":"09075V102","symbol":"BNTX","quantity":2131,"description":"BIONTECH SE ADS (DEU)","price":98.83,"valueUsd":210606.73},{"settlementDate":"2023-11-28","cusip":"09075V102","symbol":"BNTX","quantity":202,"description":"BIONTECH SE ADS (DEU)","price":96.86,"valueUsd":19565.72},{"settlementDate":"2023-11-29","cusip":"09075V102","symbol":"BNTX","quantity":26029,"description":"BIONTECH SE ADS (DEU)","price":98.3,"valueUsd":2558650.7},{"settlementDate":"2023-11-30","cusip":"09075V102","symbol":"BNTX","quantity":15468,"description":"BIONTECH SE ADS (DEU)","price":99.25,"valueUsd":1535199},{"settlementDate":"2023-12-04","cusip":"09075V102","symbol":"BNTX","quantity":9169,"description":"BIONTECH SE ADS (DEU)","price":99.4,"valueUsd":911398.6},{"settlementDate":"2023-12-05","cusip":"09075V102","symbol":"BNTX","quantity":124,"description":"BIONTECH SE ADS (DEU)","price":99.91,"valueUsd":12388.84},{"settlementDate":"2023-12-06","cusip":"09075V102","symbol":"BNTX","quantity":5428,"description":"BIONTECH SE ADS (DEU)","price":98.74,"valueUsd":535960.72},{"settlementDate":"2023-12-07","cusip":"09075V102","symbol":"BNTX","quantity":5678,"description":"BIONTECH SE ADS (DEU)","price":101.34,"valueUsd":575408.52},{"settlementDate":"2023-12-08","cusip":"09075V102","symbol":"BNTX","quantity":9467,"description":"BIONTECH SE ADS (DEU)","price":101.93,"valueUsd":964971.31},{"settlementDate":"2023-12-11","cusip":"09075V102","symbol":"BNTX","quantity":49689,"description":"BIONTECH SE ADS (DEU)","price":103.43,"valueUsd":5139333.27},{"settlementDate":"2023-12-12","cusip":"09075V102","symbol":"BNTX","quantity":39424,"description":"BIONTECH SE ADS (DEU)","price":100.49,"valueUsd":3961717.76},{"settlementDate":"2023-12-13","cusip":"09075V102","symbol":"BNTX","quantity":20465,"description":"BIONTECH SE ADS (DEU)","price":98.65,"valueUsd":2018872.25},{"settlementDate":"2023-12-14","cusip":"09075V102","symbol":"BNTX","quantity":4373,"description":"BIONTECH SE ADS (DEU)","price":97.18,"valueUsd":424968.14},{"settlementDate":"2023-12-15","cusip":"09075V102","symbol":"BNTX","quantity":53744,"description":"BIONTECH SE ADS (DEU)","price":103.95,"valueUsd":5586688.8},{"settlementDate":"2023-12-18","cusip":"09075V102","symbol":"BNTX","quantity":261,"description":"BIONTECH SE ADS (DEU)","price":102.2,"valueUsd":26674.2},{"settlementDate":"2023-12-19","cusip":"09075V102","symbol":"BNTX","quantity":1929,"description":"BIONTECH SE ADS (DEU)","price":103.57,"valueUsd":199786.53},{"settlementDate":"2023-12-20","cusip":"09075V102","symbol":"BNTX","quantity":33368,"description":"BIONTECH SE ADS (DEU)","price":106.71,"valueUsd":3560699.28},{"settlementDate":"2023-12-26","cusip":"09075V102","symbol":"BNTX","quantity":28153,"description":"BIONTECH SE ADS (DEU)","price":105.33,"valueUsd":2965355.49},{"settlementDate":"2023-12-28","cusip":"09075V102","symbol":"BNTX","quantity":217,"description":"BIONTECH SE ADS (DEU)","price":107.56,"valueUsd":23340.52},{"settlementDate":"2024-01-03","cusip":"09075V102","symbol":"BNTX","quantity":106,"description":"BIONTECH SE ADS (DEU)","price":112.35,"valueUsd":11909.1},{"settlementDate":"2024-01-04","cusip":"09075V102","symbol":"BNTX","quantity":11966,"description":"BIONTECH SE ADS (DEU)","price":110.07,"valueUsd":1317097.62},{"settlementDate":"2024-01-05","cusip":"09075V102","symbol":"BNTX","quantity":2043,"description":"BIONTECH SE ADS (DEU)","price":107.49,"valueUsd":219602.07},{"settlementDate":"2024-01-09","cusip":"09075V102","symbol":"BNTX","quantity":1794,"description":"BIONTECH SE ADS (DEU)","price":111.88,"valueUsd":200712.72},{"settlementDate":"2024-01-10","cusip":"09075V102","symbol":"BNTX","quantity":714,"description":"BIONTECH SE ADS (DEU)","price":108.7,"valueUsd":77611.8},{"settlementDate":"2024-01-12","cusip":"09075V102","symbol":"BNTX","quantity":200,"description":"BIONTECH SE ADS (DEU)","price":103.68,"valueUsd":20736},{"settlementDate":"2024-01-17","cusip":"09075V102","symbol":"BNTX","quantity":440,"description":"BIONTECH SE ADS (DEU)","price":99.57,"valueUsd":43810.8},{"settlementDate":"2024-01-19","cusip":"09075V102","symbol":"BNTX","quantity":40144,"description":"BIONTECH SE ADS (DEU)","price":97.53,"valueUsd":3915244.32},{"settlementDate":"2024-01-23","cusip":"09075V102","symbol":"BNTX","quantity":31126,"description":"BIONTECH SE ADS (DEU)","price":99.81,"valueUsd":3106686.06},{"settlementDate":"2024-01-29","cusip":"09075V102","symbol":"BNTX","quantity":426884,"description":"BIONTECH SE ADS (DEU)","price":94.8,"valueUsd":40468603.2},{"settlementDate":"2024-02-02","cusip":"09075V102","symbol":"BNTX","quantity":26954,"description":"BIONTECH SE ADS (DEU)","price":94.51,"valueUsd":2547422.54},{"settlementDate":"2024-02-05","cusip":"09075V102","symbol":"BNTX","quantity":1780,"description":"BIONTECH SE ADS (DEU)","price":92.65,"valueUsd":164917},{"settlementDate":"2024-02-06","cusip":"09075V102","symbol":"BNTX","quantity":714,"description":"BIONTECH SE ADS (DEU)","price":93.35,"valueUsd":66651.9},{"settlementDate":"2024-02-14","cusip":"09075V102","symbol":"BNTX","quantity":2044,"description":"BIONTECH SE ADS (DEU)","price":90.58,"valueUsd":185145.52},{"settlementDate":"2024-02-15","cusip":"09075V102","symbol":"BNTX","quantity":14150,"description":"BIONTECH SE ADS (DEU)","price":91.46,"valueUsd":1294159},{"settlementDate":"2024-02-16","cusip":"09075V102","symbol":"BNTX","quantity":56703,"description":"BIONTECH SE ADS (DEU)","price":92.91,"valueUsd":5268275.73},{"settlementDate":"2024-02-20","cusip":"09075V102","symbol":"BNTX","quantity":1966,"description":"BIONTECH SE ADS (DEU)","price":91.67,"valueUsd":180223.22},{"settlementDate":"2024-02-27","cusip":"09075V102","symbol":"BNTX","quantity":74,"description":"BIONTECH SE ADS (DEU)","price":93.52,"valueUsd":6920.48},{"settlementDate":"2024-02-28","cusip":"09075V102","symbol":"BNTX","quantity":15,"description":"BIONTECH SE ADS (DEU)","price":92.79,"valueUsd":1391.85},{"settlementDate":"2024-02-29","cusip":"09075V102","symbol":"BNTX","quantity":9,"description":"BIONTECH SE ADS (DEU)","price":91.43,"valueUsd":822.87},{"settlementDate":"2024-03-04","cusip":"09075V102","symbol":"BNTX","quantity":14691,"description":"BIONTECH SE ADS (DEU)","price":90.94,"valueUsd":1335999.54},{"settlementDate":"2024-03-06","cusip":"09075V102","symbol":"BNTX","quantity":1331,"description":"BIONTECH SE ADS (DEU)","price":90.52,"valueUsd":120482.12},{"settlementDate":"2024-03-07","cusip":"09075V102","symbol":"BNTX","quantity":15218,"description":"BIONTECH SE ADS (DEU)","price":91.39,"valueUsd":1390773.02},{"settlementDate":"2024-03-08","cusip":"09075V102","symbol":"BNTX","quantity":4300,"description":"BIONTECH SE ADS (DEU)","price":91.09,"valueUsd":391687},{"settlementDate":"2024-03-11","cusip":"09075V102","symbol":"BNTX","quantity":4300,"description":"BIONTECH SE ADS (DEU)","price":91.27,"valueUsd":392461},{"settlementDate":"2024-03-13","cusip":"09075V102","symbol":"BNTX","quantity":2553,"description":"BIONTECH SE ADS (DEU)","price":95.73,"valueUsd":244398.69},{"settlementDate":"2024-03-14","cusip":"09075V102","symbol":"BNTX","quantity":122,"description":"BIONTECH SE ADS (DEU)","price":93.95,"valueUsd":11461.9},{"settlementDate":"2024-03-21","cusip":"09075V102","symbol":"BNTX","quantity":300,"description":"BIONTECH SE ADS (DEU)","price":90,"valueUsd":27000},{"settlementDate":"2024-03-22","cusip":"09075V102","symbol":"BNTX","quantity":98744,"description":"BIONTECH SE ADS (DEU)","price":91.99,"valueUsd":9083460.56},{"settlementDate":"2024-03-25","cusip":"09075V102","symbol":"BNTX","quantity":17262,"description":"BIONTECH SE ADS (DEU)","price":91.83,"valueUsd":1585169.46},{"settlementDate":"2024-03-26","cusip":"09075V102","symbol":"BNTX","quantity":153,"description":"BIONTECH SE ADS (DEU)","price":93,"valueUsd":14229},{"settlementDate":"2024-03-27","cusip":"09075V102","symbol":"BNTX","quantity":327,"description":"BIONTECH SE ADS (DEU)","price":91.7,"valueUsd":29985.9},{"settlementDate":"2024-04-01","cusip":"09075V102","symbol":"BNTX","quantity":108,"description":"BIONTECH SE ADS (DEU)","price":92.25,"valueUsd":9963},{"settlementDate":"2024-04-02","cusip":"09075V102","symbol":"BNTX","quantity":3245,"description":"BIONTECH SE ADS (DEU)","price":93.12,"valueUsd":302174.4},{"settlementDate":"2024-04-09","cusip":"09075V102","symbol":"BNTX","quantity":2365,"description":"BIONTECH SE ADS (DEU)","price":89.31,"valueUsd":211218.15},{"settlementDate":"2024-04-11","cusip":"09075V102","symbol":"BNTX","quantity":13733,"description":"BIONTECH SE ADS (DEU)","price":88.65,"valueUsd":1217430.45},{"settlementDate":"2024-04-16","cusip":"09075V102","symbol":"BNTX","quantity":1,"description":"BIONTECH SE ADS (DEU)","price":87.89,"valueUsd":87.89},{"settlementDate":"2024-04-17","cusip":"09075V102","symbol":"BNTX","quantity":6600,"description":"BIONTECH SE ADS (DEU)","price":86.34,"valueUsd":569844},{"settlementDate":"2024-04-18","cusip":"09075V102","symbol":"BNTX","quantity":75,"description":"BIONTECH SE ADS (DEU)","price":86.4,"valueUsd":6480},{"settlementDate":"2024-04-19","cusip":"09075V102","symbol":"BNTX","quantity":110876,"description":"BIONTECH SE ADS (DEU)","price":86.17,"valueUsd":9554184.92},{"settlementDate":"2024-05-02","cusip":"09075V102","symbol":"BNTX","quantity":93413,"description":"BIONTECH SE ADS (DEU)","price":89.95,"valueUsd":8402499.35},{"settlementDate":"2024-05-03","cusip":"09075V102","symbol":"BNTX","quantity":3936,"description":"BIONTECH SE ADS (DEU)","price":92.24,"valueUsd":363056.64},{"settlementDate":"2024-05-06","cusip":"09075V102","symbol":"BNTX","quantity":1408,"description":"BIONTECH SE ADS (DEU)","price":92.72,"valueUsd":130549.76},{"settlementDate":"2024-05-07","cusip":"09075V102","symbol":"BNTX","quantity":4,"description":"BIONTECH SE ADS (DEU)","price":93.35,"valueUsd":373.4},{"settlementDate":"2024-05-08","cusip":"09075V102","symbol":"BNTX","quantity":5388,"description":"BIONTECH SE ADS (DEU)","price":90.88,"valueUsd":489661.44},{"settlementDate":"2024-05-09","cusip":"09075V102","symbol":"BNTX","quantity":30,"description":"BIONTECH SE ADS (DEU)","price":90.13,"valueUsd":2703.9},{"settlementDate":"2024-05-13","cusip":"09075V102","symbol":"BNTX","quantity":1640,"description":"BIONTECH SE ADS (DEU)","price":91.67,"valueUsd":150338.8},{"settlementDate":"2024-05-14","cusip":"09075V102","symbol":"BNTX","quantity":4884,"description":"BIONTECH SE ADS (DEU)","price":92.72,"valueUsd":452844.48},{"settlementDate":"2024-05-21","cusip":"09075V102","symbol":"BNTX","quantity":200,"description":"BIONTECH SE ADS (DEU)","price":92.47,"valueUsd":18494},{"settlementDate":"2024-05-24","cusip":"09075V102","symbol":"BNTX","quantity":20,"description":"BIONTECH SE ADS (DEU)","price":99,"valueUsd":1980},{"settlementDate":"2024-05-28","cusip":"09075V102","symbol":"BNTX","quantity":2872,"description":"BIONTECH SE ADS (DEU)","price":96.95,"valueUsd":278440.4},{"settlementDate":"2024-05-29","cusip":"09075V102","symbol":"BNTX","quantity":32978,"description":"BIONTECH SE ADS (DEU)","price":94.1,"valueUsd":3103229.8},{"settlementDate":"2024-05-31","cusip":"09075V102","symbol":"BNTX","quantity":3961,"description":"BIONTECH SE ADS (DEU)","price":98.75,"valueUsd":391148.75},{"settlementDate":"2024-06-03","cusip":"09075V102","symbol":"BNTX","quantity":2383,"description":"BIONTECH SE ADS (DEU)","price":100.6,"valueUsd":239729.8},{"settlementDate":"2024-06-05","cusip":"09075V102","symbol":"BNTX","quantity":1,"description":"BIONTECH SE ADS (DEU)","price":99.48,"valueUsd":99.48},{"settlementDate":"2024-06-06","cusip":"09075V102","symbol":"BNTX","quantity":4328,"description":"BIONTECH SE ADS (DEU)","price":102.5,"valueUsd":443620},{"settlementDate":"2024-06-20","cusip":"09075V102","symbol":"BNTX","quantity":1036,"description":"BIONTECH SE ADS (DEU)","price":86.27,"valueUsd":89375.72},{"settlementDate":"2024-06-21","cusip":"09075V102","symbol":"BNTX","quantity":13,"description":"BIONTECH SE ADS (DEU)","price":85.88,"valueUsd":1116.44},{"settlementDate":"2024-06-24","cusip":"09075V102","symbol":"BNTX","quantity":7838,"description":"BIONTECH SE ADS (DEU)","price":84.64,"valueUsd":663408.32},{"settlementDate":"2024-06-26","cusip":"09075V102","symbol":"BNTX","quantity":847,"description":"BIONTECH SE ADS (DEU)","price":84.38,"valueUsd":71469.86},{"settlementDate":"2024-07-01","cusip":"09075V102","symbol":"BNTX","quantity":118,"description":"BIONTECH SE ADS (DEU)","price":80.36,"valueUsd":9482.48},{"settlementDate":"2024-07-05","cusip":"09075V102","symbol":"BNTX","quantity":7362,"description":"BIONTECH SE ADS (DEU)","price":79.86,"valueUsd":587929.32},{"settlementDate":"2024-07-09","cusip":"09075V102","symbol":"BNTX","quantity":866,"description":"BIONTECH SE ADS (DEU)","price":80.49,"valueUsd":69704.34},{"settlementDate":"2024-07-11","cusip":"09075V102","symbol":"BNTX","quantity":71,"description":"BIONTECH SE ADS (DEU)","price":81.3,"valueUsd":5772.3},{"settlementDate":"2024-07-12","cusip":"09075V102","symbol":"BNTX","quantity":107,"description":"BIONTECH SE ADS (DEU)","price":84.7,"valueUsd":9062.9},{"settlementDate":"2024-07-15","cusip":"09075V102","symbol":"BNTX","quantity":110,"description":"BIONTECH SE ADS (DEU)","price":84.95,"valueUsd":9344.5},{"settlementDate":"2024-07-19","cusip":"09075V102","symbol":"BNTX","quantity":100,"description":"BIONTECH SE ADS (DEU)","price":86.37,"valueUsd":8637},{"settlementDate":"2024-07-24","cusip":"09075V102","symbol":"BNTX","quantity":5857,"description":"BIONTECH SE ADS (DEU)","price":85.5,"valueUsd":500773.5},{"settlementDate":"2024-08-07","cusip":"09075V102","symbol":"BNTX","quantity":968,"description":"BIONTECH SE ADS (DEU)","price":79.5,"valueUsd":76956},{"settlementDate":"2024-08-09","cusip":"09075V102","symbol":"BNTX","quantity":2735,"description":"BIONTECH SE ADS (DEU)","price":80.53,"valueUsd":220249.55},{"settlementDate":"2024-08-13","cusip":"09075V102","symbol":"BNTX","quantity":2044,"description":"BIONTECH SE ADS (DEU)","price":80.62,"valueUsd":164787.28},{"settlementDate":"2024-08-15","cusip":"09075V102","symbol":"BNTX","quantity":2,"description":"BIONTECH SE ADS (DEU)","price":84.85,"valueUsd":169.7},{"settlementDate":"2024-08-19","cusip":"09075V102","symbol":"BNTX","quantity":117,"description":"BIONTECH SE ADS (DEU)","price":85.19,"valueUsd":9967.23},{"settlementDate":"2024-08-20","cusip":"09075V102","symbol":"BNTX","quantity":1585,"description":"BIONTECH SE ADS (DEU)","price":89.93,"valueUsd":142539.05},{"settlementDate":"2024-08-21","cusip":"09075V102","symbol":"BNTX","quantity":33092,"description":"BIONTECH SE ADS (DEU)","price":88.53,"valueUsd":2929634.76},{"settlementDate":"2024-08-23","cusip":"09075V102","symbol":"BNTX","quantity":182,"description":"BIONTECH SE ADS (DEU)","price":87.23,"valueUsd":15875.86},{"settlementDate":"2024-08-26","cusip":"09075V102","symbol":"BNTX","quantity":3368,"description":"BIONTECH SE ADS (DEU)","price":88.19,"valueUsd":297023.92},{"settlementDate":"2024-08-27","cusip":"09075V102","symbol":"BNTX","quantity":52917,"description":"BIONTECH SE ADS (DEU)","price":87.51,"valueUsd":4630766.67},{"settlementDate":"2024-08-28","cusip":"09075V102","symbol":"BNTX","quantity":37636,"description":"BIONTECH SE ADS (DEU)","price":87.11,"valueUsd":3278471.96},{"settlementDate":"2024-08-30","cusip":"09075V102","symbol":"BNTX","quantity":2971,"description":"BIONTECH SE ADS (DEU)","price":87.6,"valueUsd":260259.6},{"settlementDate":"2024-09-04","cusip":"09075V102","symbol":"BNTX","quantity":6135,"description":"BIONTECH SE ADS (DEU)","price":88,"valueUsd":539880},{"settlementDate":"2024-09-05","cusip":"09075V102","symbol":"BNTX","quantity":6596,"description":"BIONTECH SE ADS (DEU)","price":89.02,"valueUsd":587175.92},{"settlementDate":"2024-09-06","cusip":"09075V102","symbol":"BNTX","quantity":4299,"description":"BIONTECH SE ADS (DEU)","price":90.15,"valueUsd":387554.85},{"settlementDate":"2024-09-10","cusip":"09075V102","symbol":"BNTX","quantity":28274,"description":"BIONTECH SE ADS (DEU)","price":100.53,"valueUsd":2842385.22},{"settlementDate":"2024-09-11","cusip":"09075V102","symbol":"BNTX","quantity":124,"description":"BIONTECH SE ADS (DEU)","price":100.63,"valueUsd":12478.12},{"settlementDate":"2024-09-12","cusip":"09075V102","symbol":"BNTX","quantity":14155,"description":"BIONTECH SE ADS (DEU)","price":99.27,"valueUsd":1405166.85},{"settlementDate":"2024-09-13","cusip":"09075V102","symbol":"BNTX","quantity":63941,"description":"BIONTECH SE ADS (DEU)","price":105,"valueUsd":6713805},{"settlementDate":"2024-09-16","cusip":"09075V102","symbol":"BNTX","quantity":60340,"description":"BIONTECH SE ADS (DEU)","price":123.4,"valueUsd":7445956},{"settlementDate":"2024-09-17","cusip":"09075V102","symbol":"BNTX","quantity":90494,"description":"BIONTECH SE ADS (DEU)","price":123.47,"valueUsd":11173294.18},{"settlementDate":"2024-09-18","cusip":"09075V102","symbol":"BNTX","quantity":42969,"description":"BIONTECH SE ADS (DEU)","price":124.71,"valueUsd":5358663.99},{"settlementDate":"2024-09-19","cusip":"09075V102","symbol":"BNTX","quantity":30502,"description":"BIONTECH SE ADS (DEU)","price":115.62,"valueUsd":3526641.24},{"settlementDate":"2024-09-23","cusip":"09075V102","symbol":"BNTX","quantity":12322,"description":"BIONTECH SE ADS (DEU)","price":112.28,"valueUsd":1383514.16},{"settlementDate":"2024-09-25","cusip":"09075V102","symbol":"BNTX","quantity":231,"description":"BIONTECH SE ADS (DEU)","price":118.47,"valueUsd":27366.57},{"settlementDate":"2024-09-26","cusip":"09075V102","symbol":"BNTX","quantity":5734,"description":"BIONTECH SE ADS (DEU)","price":115.8,"valueUsd":663997.2},{"settlementDate":"2024-09-27","cusip":"09075V102","symbol":"BNTX","quantity":40,"description":"BIONTECH SE ADS (DEU)","price":117.64,"valueUsd":4705.6},{"settlementDate":"2024-10-02","cusip":"09075V102","symbol":"BNTX","quantity":1127,"description":"BIONTECH SE ADS (DEU)","price":119.93,"valueUsd":135161.11},{"settlementDate":"2024-10-03","cusip":"09075V102","symbol":"BNTX","quantity":361,"description":"BIONTECH SE ADS (DEU)","price":119,"valueUsd":42959},{"settlementDate":"2024-10-04","cusip":"09075V102","symbol":"BNTX","quantity":2564,"description":"BIONTECH SE ADS (DEU)","price":119.8,"valueUsd":307167.2},{"settlementDate":"2024-10-07","cusip":"09075V102","symbol":"BNTX","quantity":2665,"description":"BIONTECH SE ADS (DEU)","price":122.68,"valueUsd":326942.2},{"settlementDate":"2024-10-08","cusip":"09075V102","symbol":"BNTX","quantity":2545,"description":"BIONTECH SE ADS (DEU)","price":121.55,"valueUsd":309344.75},{"settlementDate":"2024-10-15","cusip":"09075V102","symbol":"BNTX","quantity":2863,"description":"BIONTECH SE ADS (DEU)","price":120.14,"valueUsd":343960.82},{"settlementDate":"2024-10-21","cusip":"09075V102","symbol":"BNTX","quantity":67,"description":"BIONTECH SE ADS (DEU)","price":111.77,"valueUsd":7488.59},{"settlementDate":"2024-10-24","cusip":"09075V102","symbol":"BNTX","quantity":616,"description":"BIONTECH SE ADS (DEU)","price":110.98,"valueUsd":68363.68},{"settlementDate":"2024-10-28","cusip":"09075V102","symbol":"BNTX","quantity":14,"description":"BIONTECH SE ADS (DEU)","price":110.48,"valueUsd":1546.72},{"settlementDate":"2024-10-29","cusip":"09075V102","symbol":"BNTX","quantity":4,"description":"BIONTECH SE ADS (DEU)","price":113.26,"valueUsd":453.04},{"settlementDate":"2024-10-31","cusip":"09075V102","symbol":"BNTX","quantity":959,"description":"BIONTECH SE ADS (DEU)","price":113.94,"valueUsd":109268.46},{"settlementDate":"2024-11-05","cusip":"09075V102","symbol":"BNTX","quantity":5476,"description":"BIONTECH SE ADS (DEU)","price":108.97,"valueUsd":596719.72},{"settlementDate":"2024-11-06","cusip":"09075V102","symbol":"BNTX","quantity":3,"description":"BIONTECH SE ADS (DEU)","price":110.97,"valueUsd":332.91},{"settlementDate":"2024-11-07","cusip":"09075V102","symbol":"BNTX","quantity":1711,"description":"BIONTECH SE ADS (DEU)","price":106.64,"valueUsd":182461.04},{"settlementDate":"2024-11-08","cusip":"09075V102","symbol":"BNTX","quantity":18,"description":"BIONTECH SE ADS (DEU)","price":107.88,"valueUsd":1941.84},{"settlementDate":"2024-11-12","cusip":"09075V102","symbol":"BNTX","quantity":252,"description":"BIONTECH SE ADS (DEU)","price":108.73,"valueUsd":27399.96},{"settlementDate":"2024-11-13","cusip":"09075V102","symbol":"BNTX","quantity":48997,"description":"BIONTECH SE ADS (DEU)","price":106.32,"valueUsd":5209361.04},{"settlementDate":"2024-11-14","cusip":"09075V102","symbol":"BNTX","quantity":89226,"description":"BIONTECH SE ADS (DEU)","price":111.48,"valueUsd":9946914.48},{"settlementDate":"2024-11-15","cusip":"09075V102","symbol":"BNTX","quantity":54527,"description":"BIONTECH SE ADS (DEU)","price":103.56,"valueUsd":5646816.12},{"settlementDate":"2024-11-18","cusip":"09075V102","symbol":"BNTX","quantity":9214,"description":"BIONTECH SE ADS (DEU)","price":99.72,"valueUsd":918820.08},{"settlementDate":"2024-11-19","cusip":"09075V102","symbol":"BNTX","quantity":22328,"description":"BIONTECH SE ADS (DEU)","price":101.87,"valueUsd":2274553.36},{"settlementDate":"2024-11-20","cusip":"09075V102","symbol":"BNTX","quantity":26754,"description":"BIONTECH SE ADS (DEU)","price":106.4,"valueUsd":2846625.6},{"settlementDate":"2024-11-21","cusip":"09075V102","symbol":"BNTX","quantity":195,"description":"BIONTECH SE ADS (DEU)","price":102.14,"valueUsd":19917.3},{"settlementDate":"2024-11-26","cusip":"09075V102","symbol":"BNTX","quantity":29944,"description":"BIONTECH SE ADS (DEU)","price":120.76,"valueUsd":3616037.44},{"settlementDate":"2024-11-27","cusip":"09075V102","symbol":"BNTX","quantity":19936,"description":"BIONTECH SE ADS (DEU)","price":118.54,"valueUsd":2363213.44},{"settlementDate":"2024-12-02","cusip":"09075V102","symbol":"BNTX","quantity":20,"description":"BIONTECH SE ADS (DEU)","price":118.39,"valueUsd":2367.8},{"settlementDate":"2024-12-06","cusip":"09075V102","symbol":"BNTX","quantity":195,"description":"BIONTECH SE ADS (DEU)","price":118.84,"valueUsd":23173.8},{"settlementDate":"2024-12-13","cusip":"09075V102","symbol":"BNTX","quantity":4622,"description":"BIONTECH SE ADS (DEU)","price":120.69,"valueUsd":557829.18},{"settlementDate":"2024-12-17","cusip":"09075V102","symbol":"BNTX","quantity":118408,"description":"BIONTECH SE ADS (DEU)","price":114.22,"valueUsd":13524561.76},{"settlementDate":"2024-12-18","cusip":"09075V102","symbol":"BNTX","quantity":2755,"description":"BIONTECH SE ADS (DEU)","price":117.39,"valueUsd":323409.45},{"settlementDate":"2024-12-20","cusip":"09075V102","symbol":"BNTX","quantity":2,"description":"BIONTECH SE ADS (DEU)","price":111.34,"valueUsd":222.68},{"settlementDate":"2024-12-23","cusip":"09075V102","symbol":"BNTX","quantity":1,"description":"BIONTECH SE ADS (DEU)","price":113.08,"valueUsd":113.08},{"settlementDate":"2024-12-26","cusip":"09075V102","symbol":"BNTX","quantity":541,"description":"BIONTECH SE ADS (DEU)","price":114.13,"valueUsd":61744.33},{"settlementDate":"2024-12-31","cusip":"09075V102","symbol":"BNTX","quantity":2702,"description":"BIONTECH SE ADS (DEU)","price":112.58,"valueUsd":304191.16},{"settlementDate":"2025-01-03","cusip":"09075V102","symbol":"BNTX","quantity":20057,"description":"BIONTECH SE ADS (DEU)","price":115.3,"valueUsd":2312572.1},{"settlementDate":"2025-01-06","cusip":"09075V102","symbol":"BNTX","quantity":9568,"description":"BIONTECH SE ADS (DEU)","price":115.79,"valueUsd":1107878.72},{"settlementDate":"2025-01-07","cusip":"09075V102","symbol":"BNTX","quantity":10843,"description":"BIONTECH SE ADS (DEU)","price":120.21,"valueUsd":1303437.03},{"settlementDate":"2025-01-08","cusip":"09075V102","symbol":"BNTX","quantity":13473,"description":"BIONTECH SE ADS (DEU)","price":126.88,"valueUsd":1709454.24},{"settlementDate":"2025-01-09","cusip":"09075V102","symbol":"BNTX","quantity":217,"description":"BIONTECH SE ADS (DEU)","price":122.15,"valueUsd":26506.55},{"settlementDate":"2025-01-13","cusip":"09075V102","symbol":"BNTX","quantity":7355,"description":"BIONTECH SE ADS (DEU)","price":122.85,"valueUsd":903561.75},{"settlementDate":"2025-01-14","cusip":"09075V102","symbol":"BNTX","quantity":19736,"description":"BIONTECH SE ADS (DEU)","price":113.74,"valueUsd":2244772.64},{"settlementDate":"2025-01-16","cusip":"09075V102","symbol":"BNTX","quantity":6375,"description":"BIONTECH SE ADS (DEU)","price":113.67,"valueUsd":724646.25},{"settlementDate":"2025-01-21","cusip":"09075V102","symbol":"BNTX","quantity":200,"description":"BIONTECH SE ADS (DEU)","price":111.93,"valueUsd":22386},{"settlementDate":"2025-01-23","cusip":"09075V102","symbol":"BNTX","quantity":5080,"description":"BIONTECH SE ADS (DEU)","price":115.17,"valueUsd":585063.6},{"settlementDate":"2025-01-24","cusip":"09075V102","symbol":"BNTX","quantity":9794,"description":"BIONTECH SE ADS (DEU)","price":122.12,"valueUsd":1196043.28},{"settlementDate":"2025-01-27","cusip":"09075V102","symbol":"BNTX","quantity":61,"description":"BIONTECH SE ADS (DEU)","price":118.14,"valueUsd":7206.54},{"settlementDate":"2025-01-29","cusip":"09075V102","symbol":"BNTX","quantity":5236,"description":"BIONTECH SE ADS (DEU)","price":124.3,"valueUsd":650834.8},{"settlementDate":"2025-01-31","cusip":"09075V102","symbol":"BNTX","quantity":51,"description":"BIONTECH SE ADS (DEU)","price":120.88,"valueUsd":6164.88},{"settlementDate":"2025-02-03","cusip":"09075V102","symbol":"BNTX","quantity":12941,"description":"BIONTECH SE ADS (DEU)","price":123.77,"valueUsd":1601707.57},{"settlementDate":"2025-02-04","cusip":"09075V102","symbol":"BNTX","quantity":61,"description":"BIONTECH SE ADS (DEU)","price":119.82,"valueUsd":7309.02},{"settlementDate":"2025-02-05","cusip":"09075V102","symbol":"BNTX","quantity":10778,"description":"BIONTECH SE ADS (DEU)","price":117.14,"valueUsd":1262534.92},{"settlementDate":"2025-02-06","cusip":"09075V102","symbol":"BNTX","quantity":6347,"description":"BIONTECH SE ADS (DEU)","price":122.38,"valueUsd":776745.86},{"settlementDate":"2025-02-07","cusip":"09075V102","symbol":"BNTX","quantity":10570,"description":"BIONTECH SE ADS (DEU)","price":119.94,"valueUsd":1267765.8},{"settlementDate":"2025-02-12","cusip":"09075V102","symbol":"BNTX","quantity":2303,"description":"BIONTECH SE ADS (DEU)","price":114.5,"valueUsd":263693.5},{"settlementDate":"2025-02-18","cusip":"09075V102","symbol":"BNTX","quantity":1138,"description":"BIONTECH SE ADS (DEU)","price":119.83,"valueUsd":136366.54},{"settlementDate":"2025-02-19","cusip":"09075V102","symbol":"BNTX","quantity":59,"description":"BIONTECH SE ADS (DEU)","price":122.75,"valueUsd":7242.25},{"settlementDate":"2025-02-20","cusip":"09075V102","symbol":"BNTX","quantity":4091,"description":"BIONTECH SE ADS (DEU)","price":119.58,"valueUsd":489201.78},{"settlementDate":"2025-02-21","cusip":"09075V102","symbol":"BNTX","quantity":22956,"description":"BIONTECH SE ADS (DEU)","price":117.88,"valueUsd":2706053.28},{"settlementDate":"2025-02-24","cusip":"09075V102","symbol":"BNTX","quantity":100794,"description":"BIONTECH SE ADS (DEU)","price":120.01,"valueUsd":12096287.94},{"settlementDate":"2025-02-27","cusip":"09075V102","symbol":"BNTX","quantity":4312,"description":"BIONTECH SE ADS (DEU)","price":114,"valueUsd":491568},{"settlementDate":"2025-02-28","cusip":"09075V102","symbol":"BNTX","quantity":11480,"description":"BIONTECH SE ADS (DEU)","price":108.8,"valueUsd":1249024},{"settlementDate":"2025-03-05","cusip":"09075V102","symbol":"BNTX","quantity":2,"description":"BIONTECH SE ADS (DEU)","price":109.65,"valueUsd":219.3},{"settlementDate":"2025-03-07","cusip":"09075V102","symbol":"BNTX","quantity":1218,"description":"BIONTECH SE ADS (DEU)","price":110.83,"valueUsd":134990.94},{"settlementDate":"2025-03-11","cusip":"09075V102","symbol":"BNTX","quantity":13353,"description":"BIONTECH SE ADS (DEU)","price":105.35,"valueUsd":1406738.55},{"settlementDate":"2025-03-12","cusip":"09075V102","symbol":"BNTX","quantity":4704,"description":"BIONTECH SE ADS (DEU)","price":98.39,"valueUsd":462826.56},{"settlementDate":"2025-03-13","cusip":"09075V102","symbol":"BNTX","quantity":17142,"description":"BIONTECH SE ADS (DEU)","price":100.31,"valueUsd":1719514.02},{"settlementDate":"2025-03-21","cusip":"09075V102","symbol":"BNTX","quantity":15281,"description":"BIONTECH SE ADS (DEU)","price":96.23,"valueUsd":1470490.63},{"settlementDate":"2025-03-24","cusip":"09075V102","symbol":"BNTX","quantity":900,"description":"BIONTECH SE ADS (DEU)","price":95.38,"valueUsd":85842},{"settlementDate":"2025-03-25","cusip":"09075V102","symbol":"BNTX","quantity":19,"description":"BIONTECH SE ADS (DEU)","price":100.64,"valueUsd":1912.16},{"settlementDate":"2025-03-31","cusip":"09075V102","symbol":"BNTX","quantity":10550,"description":"BIONTECH SE ADS (DEU)","price":94.95,"valueUsd":1001722.5},{"settlementDate":"2025-04-07","cusip":"09075V102","symbol":"BNTX","quantity":12088,"description":"BIONTECH SE ADS (DEU)","price":88.05,"valueUsd":1064348.4},{"settlementDate":"2025-04-08","cusip":"09075V102","symbol":"BNTX","quantity":165,"description":"BIONTECH SE ADS (DEU)","price":86.82,"valueUsd":14325.3},{"settlementDate":"2025-04-09","cusip":"09075V102","symbol":"BNTX","quantity":45511,"description":"BIONTECH SE ADS (DEU)","price":86.65,"valueUsd":3943528.15},{"settlementDate":"2025-04-11","cusip":"09075V102","symbol":"BNTX","quantity":13210,"description":"BIONTECH SE ADS (DEU)","price":93.12,"valueUsd":1230115.2},{"settlementDate":"2025-04-14","cusip":"09075V102","symbol":"BNTX","quantity":4082,"description":"BIONTECH SE ADS (DEU)","price":96.52,"valueUsd":393994.64},{"settlementDate":"2025-04-22","cusip":"09075V102","symbol":"BNTX","quantity":2250,"description":"BIONTECH SE ADS (DEU)","price":101.81,"valueUsd":229072.5},{"settlementDate":"2025-04-23","cusip":"09075V102","symbol":"BNTX","quantity":93087,"description":"BIONTECH SE ADS (DEU)","price":104.68,"valueUsd":9744347.16},{"settlementDate":"2025-04-24","cusip":"09075V102","symbol":"BNTX","quantity":48531,"description":"BIONTECH SE ADS (DEU)","price":114.83,"valueUsd":5572814.73},{"settlementDate":"2025-04-25","cusip":"09075V102","symbol":"BNTX","quantity":70614,"description":"BIONTECH SE ADS (DEU)","price":120.54,"valueUsd":8511811.56},{"settlementDate":"2025-04-28","cusip":"09075V102","symbol":"BNTX","quantity":86195,"description":"BIONTECH SE ADS (DEU)","price":102.02,"valueUsd":8793613.9},{"settlementDate":"2025-04-29","cusip":"09075V102","symbol":"BNTX","quantity":41124,"description":"BIONTECH SE ADS (DEU)","price":104,"valueUsd":4276896},{"settlementDate":"2025-05-05","cusip":"09075V102","symbol":"BNTX","quantity":796,"description":"BIONTECH SE ADS (DEU)","price":104.94,"valueUsd":83532.24},{"settlementDate":"2025-05-06","cusip":"09075V102","symbol":"BNTX","quantity":47768,"description":"BIONTECH SE ADS (DEU)","price":101.1,"valueUsd":4829344.8},{"settlementDate":"2025-05-07","cusip":"09075V102","symbol":"BNTX","quantity":72363,"description":"BIONTECH SE ADS (DEU)","price":94.74,"valueUsd":6855670.62},{"settlementDate":"2025-05-08","cusip":"09075V102","symbol":"BNTX","quantity":68204,"description":"BIONTECH SE ADS (DEU)","price":92.8,"valueUsd":6329331.2},{"settlementDate":"2025-05-09","cusip":"09075V102","symbol":"BNTX","quantity":18724,"description":"BIONTECH SE ADS (DEU)","price":94.78,"valueUsd":1774660.72},{"settlementDate":"2025-05-12","cusip":"09075V102","symbol":"BNTX","quantity":56,"description":"BIONTECH SE ADS (DEU)","price":92.77,"valueUsd":5195.12},{"settlementDate":"2025-05-13","cusip":"09075V102","symbol":"BNTX","quantity":7854,"description":"BIONTECH SE ADS (DEU)","price":97.27,"valueUsd":763958.58},{"settlementDate":"2025-05-14","cusip":"09075V102","symbol":"BNTX","quantity":70957,"description":"BIONTECH SE ADS (DEU)","price":94.5,"valueUsd":6705436.5},{"settlementDate":"2025-05-19","cusip":"09075V102","symbol":"BNTX","quantity":300,"description":"BIONTECH SE ADS (DEU)","price":92.77,"valueUsd":27831},{"settlementDate":"2025-05-20","cusip":"09075V102","symbol":"BNTX","quantity":8202,"description":"BIONTECH SE ADS (DEU)","price":97.8,"valueUsd":802155.6},{"settlementDate":"2025-05-21","cusip":"09075V102","symbol":"BNTX","quantity":50717,"description":"BIONTECH SE ADS (DEU)","price":101.72,"valueUsd":5158933.24},{"settlementDate":"2025-05-22","cusip":"09075V102","symbol":"BNTX","quantity":17814,"description":"BIONTECH SE ADS (DEU)","price":99.09,"valueUsd":1765189.26},{"settlementDate":"2025-05-23","cusip":"09075V102","symbol":"BNTX","quantity":4318,"description":"BIONTECH SE ADS (DEU)","price":99.07,"valueUsd":427784.26},{"settlementDate":"2025-05-29","cusip":"09075V102","symbol":"BNTX","quantity":988,"description":"BIONTECH SE ADS (DEU)","price":97.53,"valueUsd":96359.64},{"settlementDate":"2025-05-30","cusip":"09075V102","symbol":"BNTX","quantity":20503,"description":"BIONTECH SE ADS (DEU)","price":100.25,"valueUsd":2055425.75},{"settlementDate":"2025-06-02","cusip":"09075V102","symbol":"BNTX","quantity":24741,"description":"BIONTECH SE ADS (DEU)","price":95.81,"valueUsd":2370435.21},{"settlementDate":"2025-06-03","cusip":"09075V102","symbol":"BNTX","quantity":38082,"description":"BIONTECH SE ADS (DEU)","price":113.1,"valueUsd":4307074.2},{"settlementDate":"2025-06-06","cusip":"09075V102","symbol":"BNTX","quantity":84752,"description":"BIONTECH SE ADS (DEU)","price":110.15,"valueUsd":9335432.8},{"settlementDate":"2025-06-10","cusip":"09075V102","symbol":"BNTX","quantity":23892,"description":"BIONTECH SE ADS (DEU)","price":108.97,"valueUsd":2603511.24},{"settlementDate":"2025-06-12","cusip":"09075V102","symbol":"BNTX","quantity":3345,"description":"BIONTECH SE ADS (DEU)","price":105.46,"valueUsd":352763.7},{"settlementDate":"2025-06-16","cusip":"09075V102","symbol":"BNTX","quantity":537,"description":"BIONTECH SE ADS (DEU)","price":106.57,"valueUsd":57228.09},{"settlementDate":"2025-06-17","cusip":"09075V102","symbol":"BNTX","quantity":144517,"description":"BIONTECH SE ADS (DEU)","price":106.33,"valueUsd":15366492.61},{"settlementDate":"2025-06-18","cusip":"09075V102","symbol":"BNTX","quantity":5327,"description":"BIONTECH SE ADS (DEU)","price":104.97,"valueUsd":559175.19},{"settlementDate":"2025-06-20","cusip":"09075V102","symbol":"BNTX","quantity":21194,"description":"BIONTECH SE ADS (DEU)","price":104.4,"valueUsd":2212653.6},{"settlementDate":"2025-06-23","cusip":"09075V102","symbol":"BNTX","quantity":167,"description":"BIONTECH SE ADS (DEU)","price":106.53,"valueUsd":17790.51},{"settlementDate":"2025-06-24","cusip":"09075V102","symbol":"BNTX","quantity":20,"description":"BIONTECH SE ADS (DEU)","price":103.01,"valueUsd":2060.2},{"settlementDate":"2025-06-25","cusip":"09075V102","symbol":"BNTX","quantity":13549,"description":"BIONTECH SE ADS (DEU)","price":105.09,"valueUsd":1423864.41},{"settlementDate":"2025-06-26","cusip":"09075V102","symbol":"BNTX","quantity":34,"description":"BIONTECH SE ADS (DEU)","price":104.8,"valueUsd":3563.2},{"settlementDate":"2025-06-30","cusip":"09075V102","symbol":"BNTX","quantity":6368,"description":"BIONTECH SE ADS (DEU)","price":106.72,"valueUsd":679592.96},{"settlementDate":"2025-07-01","cusip":"09075V102","symbol":"BNTX","quantity":1539,"description":"BIONTECH SE ADS (DEU)","price":106.47,"valueUsd":163857.33},{"settlementDate":"2025-07-02","cusip":"09075V102","symbol":"BNTX","quantity":5492,"description":"BIONTECH SE ADS (DEU)","price":107.51,"valueUsd":590444.92},{"settlementDate":"2025-07-03","cusip":"09075V102","symbol":"BNTX","quantity":109,"description":"BIONTECH SE ADS (DEU)","price":108.26,"valueUsd":11800.34},{"settlementDate":"2025-07-07","cusip":"09075V102","symbol":"BNTX","quantity":4809,"description":"BIONTECH SE ADS (DEU)","price":110,"valueUsd":528990},{"settlementDate":"2025-07-08","cusip":"09075V102","symbol":"BNTX","quantity":8088,"description":"BIONTECH SE ADS (DEU)","price":110.05,"valueUsd":890084.4},{"settlementDate":"2025-07-10","cusip":"09075V102","symbol":"BNTX","quantity":1723,"description":"BIONTECH SE ADS (DEU)","price":111.78,"valueUsd":192596.94},{"settlementDate":"2025-07-11","cusip":"09075V102","symbol":"BNTX","quantity":487,"description":"BIONTECH SE ADS (DEU)","price":113.92,"valueUsd":55479.04},{"settlementDate":"2025-07-14","cusip":"09075V102","symbol":"BNTX","quantity":14800,"description":"BIONTECH SE ADS (DEU)","price":112.89,"valueUsd":1670772},{"settlementDate":"2025-07-15","cusip":"09075V102","symbol":"BNTX","quantity":1021,"description":"BIONTECH SE ADS (DEU)","price":111,"valueUsd":113331},{"settlementDate":"2025-07-16","cusip":"09075V102","symbol":"BNTX","quantity":3,"description":"BIONTECH SE ADS (DEU)","price":110.65,"valueUsd":331.95},{"settlementDate":"2025-07-17","cusip":"09075V102","symbol":"BNTX","quantity":3454,"description":"BIONTECH SE ADS (DEU)","price":112.49,"valueUsd":388540.46},{"settlementDate":"2025-07-21","cusip":"09075V102","symbol":"BNTX","quantity":3300,"description":"BIONTECH SE ADS (DEU)","price":110.02,"valueUsd":363066},{"settlementDate":"2025-07-22","cusip":"09075V102","symbol":"BNTX","quantity":8562,"description":"BIONTECH SE ADS (DEU)","price":108.91,"valueUsd":932487.42},{"settlementDate":"2025-07-23","cusip":"09075V102","symbol":"BNTX","quantity":8752,"description":"BIONTECH SE ADS (DEU)","price":111.44,"valueUsd":975322.88},{"settlementDate":"2025-07-24","cusip":"09075V102","symbol":"BNTX","quantity":697,"description":"BIONTECH SE ADS (DEU)","price":114.6,"valueUsd":79876.2},{"settlementDate":"2025-07-25","cusip":"09075V102","symbol":"BNTX","quantity":4,"description":"BIONTECH SE ADS (DEU)","price":114.57,"valueUsd":458.28},{"settlementDate":"2025-07-29","cusip":"09075V102","symbol":"BNTX","quantity":8225,"description":"BIONTECH SE ADS (DEU)","price":112.79,"valueUsd":927697.75},{"settlementDate":"2025-07-30","cusip":"09075V102","symbol":"BNTX","quantity":8450,"description":"BIONTECH SE ADS (DEU)","price":111.48,"valueUsd":942006},{"settlementDate":"2025-08-04","cusip":"09075V102","symbol":"BNTX","quantity":3301,"description":"BIONTECH SE ADS (DEU)","price":107.34,"valueUsd":354329.34},{"settlementDate":"2025-08-06","cusip":"09075V102","symbol":"BNTX","quantity":49986,"description":"BIONTECH SE ADS (DEU)","price":111.07,"valueUsd":5551945.02},{"settlementDate":"2025-08-07","cusip":"09075V102","symbol":"BNTX","quantity":25844,"description":"BIONTECH SE ADS (DEU)","price":111.3,"valueUsd":2876437.2},{"settlementDate":"2025-08-11","cusip":"09075V102","symbol":"BNTX","quantity":30645,"description":"BIONTECH SE ADS (DEU)","price":111.66,"valueUsd":3421820.7},{"settlementDate":"2025-08-12","cusip":"09075V102","symbol":"BNTX","quantity":15848,"description":"BIONTECH SE ADS (DEU)","price":109.26,"valueUsd":1731552.48},{"settlementDate":"2025-08-13","cusip":"09075V102","symbol":"BNTX","quantity":90,"description":"BIONTECH SE ADS (DEU)","price":111,"valueUsd":9990},{"settlementDate":"2025-08-14","cusip":"09075V102","symbol":"BNTX","quantity":1234,"description":"BIONTECH SE ADS (DEU)","price":112.78,"valueUsd":139170.52},{"settlementDate":"2025-08-18","cusip":"09075V102","symbol":"BNTX","quantity":40739,"description":"BIONTECH SE ADS (DEU)","price":113.52,"valueUsd":4624691.28},{"settlementDate":"2025-08-22","cusip":"09075V102","symbol":"BNTX","quantity":4063,"description":"BIONTECH SE ADS (DEU)","price":110.77,"valueUsd":450058.51},{"settlementDate":"2025-08-25","cusip":"09075V102","symbol":"BNTX","quantity":11841,"description":"BIONTECH SE ADS (DEU)","price":110.88,"valueUsd":1312930.08},{"settlementDate":"2025-08-26","cusip":"09075V102","symbol":"BNTX","quantity":46036,"description":"BIONTECH SE ADS (DEU)","price":105.07,"valueUsd":4837002.52},{"settlementDate":"2025-08-27","cusip":"09075V102","symbol":"BNTX","quantity":23799,"description":"BIONTECH SE ADS (DEU)","price":104.79,"valueUsd":2493897.21},{"settlementDate":"2025-08-28","cusip":"09075V102","symbol":"BNTX","quantity":1086,"description":"BIONTECH SE ADS (DEU)","price":103.01,"valueUsd":111868.86},{"settlementDate":"2025-09-03","cusip":"09075V102","symbol":"BNTX","quantity":2676,"description":"BIONTECH SE ADS (DEU)","price":100.62,"valueUsd":269259.12},{"settlementDate":"2025-09-04","cusip":"09075V102","symbol":"BNTX","quantity":27954,"description":"BIONTECH SE ADS (DEU)","price":100.42,"valueUsd":2807140.68},{"settlementDate":"2025-09-05","cusip":"09075V102","symbol":"BNTX","quantity":20091,"description":"BIONTECH SE ADS (DEU)","price":103.5,"valueUsd":2079418.5},{"settlementDate":"2025-09-08","cusip":"09075V102","symbol":"BNTX","quantity":7194,"description":"BIONTECH SE ADS (DEU)","price":112.46,"valueUsd":809037.24},{"settlementDate":"2025-09-09","cusip":"09075V102","symbol":"BNTX","quantity":181464,"description":"BIONTECH SE ADS (DEU)","price":102.66,"valueUsd":18629094.24},{"settlementDate":"2025-09-10","cusip":"09075V102","symbol":"BNTX","quantity":54179,"description":"BIONTECH SE ADS (DEU)","price":102.09,"valueUsd":5531134.11},{"settlementDate":"2025-09-11","cusip":"09075V102","symbol":"BNTX","quantity":34655,"description":"BIONTECH SE ADS (DEU)","price":101,"valueUsd":3500155},{"settlementDate":"2025-09-12","cusip":"09075V102","symbol":"BNTX","quantity":9,"description":"BIONTECH SE ADS (DEU)","price":104.31,"valueUsd":938.79},{"settlementDate":"2025-09-15","cusip":"09075V102","symbol":"BNTX","quantity":52808,"description":"BIONTECH SE ADS (DEU)","price":96.74,"valueUsd":5108645.92},{"settlementDate":"2025-09-16","cusip":"09075V102","symbol":"BNTX","quantity":109958,"description":"BIONTECH SE ADS (DEU)","price":97.88,"valueUsd":10762689.04},{"settlementDate":"2025-09-17","cusip":"09075V102","symbol":"BNTX","quantity":48309,"description":"BIONTECH SE ADS (DEU)","price":99.26,"valueUsd":4795151.34},{"settlementDate":"2025-09-19","cusip":"09075V102","symbol":"BNTX","quantity":15280,"description":"BIONTECH SE ADS (DEU)","price":96.31,"valueUsd":1471616.8},{"settlementDate":"2025-09-22","cusip":"09075V102","symbol":"BNTX","quantity":44935,"description":"BIONTECH SE ADS (DEU)","price":96.22,"valueUsd":4323645.7},{"settlementDate":"2025-09-23","cusip":"09075V102","symbol":"BNTX","quantity":36337,"description":"BIONTECH SE ADS (DEU)","price":98.72,"valueUsd":3587188.64},{"settlementDate":"2025-09-24","cusip":"09075V102","symbol":"BNTX","quantity":34874,"description":"BIONTECH SE ADS (DEU)","price":98.27,"valueUsd":3427067.98},{"settlementDate":"2025-09-25","cusip":"09075V102","symbol":"BNTX","quantity":12345,"description":"BIONTECH SE ADS (DEU)","price":99.75,"valueUsd":1231413.75},{"settlementDate":"2025-09-26","cusip":"09075V102","symbol":"BNTX","quantity":60,"description":"BIONTECH SE ADS (DEU)","price":98.08,"valueUsd":5884.8},{"settlementDate":"2025-09-29","cusip":"09075V102","symbol":"BNTX","quantity":3326,"description":"BIONTECH SE ADS (DEU)","price":98.08,"valueUsd":326214.08},{"settlementDate":"2025-09-30","cusip":"09075V102","symbol":"BNTX","quantity":978,"description":"BIONTECH SE ADS (DEU)","price":98.1,"valueUsd":95941.8},{"settlementDate":"2025-10-01","cusip":"09075V102","symbol":"BNTX","quantity":1,"description":"BIONTECH SE ADS (DEU)","price":98.62,"valueUsd":98.62},{"settlementDate":"2025-10-02","cusip":"09075V102","symbol":"BNTX","quantity":69359,"description":"BIONTECH SE ADS (DEU)","price":102.21,"valueUsd":7089183.39},{"settlementDate":"2025-10-03","cusip":"09075V102","symbol":"BNTX","quantity":3882,"description":"BIONTECH SE ADS (DEU)","price":104.51,"valueUsd":405707.82},{"settlementDate":"2025-10-06","cusip":"09075V102","symbol":"BNTX","quantity":2480,"description":"BIONTECH SE ADS (DEU)","price":105.49,"valueUsd":261615.2},{"settlementDate":"2025-10-07","cusip":"09075V102","symbol":"BNTX","quantity":4628,"description":"BIONTECH SE ADS (DEU)","price":105.16,"valueUsd":486680.48},{"settlementDate":"2025-10-09","cusip":"09075V102","symbol":"BNTX","quantity":169,"description":"BIONTECH SE ADS (DEU)","price":106.28,"valueUsd":17961.32},{"settlementDate":"2025-10-14","cusip":"09075V102","symbol":"BNTX","quantity":999,"description":"BIONTECH SE ADS (DEU)","price":102.3,"valueUsd":102197.7},{"settlementDate":"2025-10-16","cusip":"09075V102","symbol":"BNTX","quantity":29,"description":"BIONTECH SE ADS (DEU)","price":104.34,"valueUsd":3025.86},{"settlementDate":"2025-10-20","cusip":"09075V102","symbol":"BNTX","quantity":50,"description":"BIONTECH SE ADS (DEU)","price":105.14,"valueUsd":5257},{"settlementDate":"2025-10-21","cusip":"09075V102","symbol":"BNTX","quantity":5523,"description":"BIONTECH SE ADS (DEU)","price":107.95,"valueUsd":596207.85},{"settlementDate":"2025-10-22","cusip":"09075V102","symbol":"BNTX","quantity":5237,"description":"BIONTECH SE ADS (DEU)","price":106.89,"valueUsd":559782.93},{"settlementDate":"2025-10-24","cusip":"09075V102","symbol":"BNTX","quantity":1657,"description":"BIONTECH SE ADS (DEU)","price":104.75,"valueUsd":173570.75},{"settlementDate":"2025-10-27","cusip":"09075V102","symbol":"BNTX","quantity":29,"description":"BIONTECH SE ADS (DEU)","price":105.66,"valueUsd":3064.14},{"settlementDate":"2025-10-30","cusip":"09075V102","symbol":"BNTX","quantity":3179,"description":"BIONTECH SE ADS (DEU)","price":103.35,"valueUsd":328549.65},{"settlementDate":"2025-10-31","cusip":"09075V102","symbol":"BNTX","quantity":4732,"description":"BIONTECH SE ADS (DEU)","price":104.67,"valueUsd":495298.44},{"settlementDate":"2025-11-03","cusip":"09075V102","symbol":"BNTX","quantity":157,"description":"BIONTECH SE ADS (DEU)","price":103.91,"valueUsd":16313.87},{"settlementDate":"2025-11-05","cusip":"09075V102","symbol":"BNTX","quantity":208,"description":"BIONTECH SE ADS (DEU)","price":104.83,"valueUsd":21804.64},{"settlementDate":"2025-11-06","cusip":"09075V102","symbol":"BNTX","quantity":1564,"description":"BIONTECH SE ADS (DEU)","price":103.43,"valueUsd":161764.52},{"settlementDate":"2025-11-12","cusip":"09075V102","symbol":"BNTX","quantity":49151,"description":"BIONTECH SE ADS (DEU)","price":108.65,"valueUsd":5340256.15},{"settlementDate":"2025-11-14","cusip":"09075V102","symbol":"BNTX","quantity":59295,"description":"BIONTECH SE ADS (DEU)","price":103.88,"valueUsd":6159564.6},{"settlementDate":"2025-11-18","cusip":"09075V102","symbol":"BNTX","quantity":10846,"description":"BIONTECH SE ADS (DEU)","price":102.67,"valueUsd":1113558.82},{"settlementDate":"2025-11-19","cusip":"09075V102","symbol":"BNTX","quantity":6821,"description":"BIONTECH SE ADS (DEU)","price":102.53,"valueUsd":699357.13},{"settlementDate":"2025-11-24","cusip":"09075V102","symbol":"BNTX","quantity":49887,"description":"BIONTECH SE ADS (DEU)","price":95.59,"valueUsd":4768698.33},{"settlementDate":"2025-11-25","cusip":"09075V102","symbol":"BNTX","quantity":1051,"description":"BIONTECH SE ADS (DEU)","price":96.54,"valueUsd":101463.54},{"settlementDate":"2025-11-26","cusip":"09075V102","symbol":"BNTX","quantity":116476,"description":"BIONTECH SE ADS (DEU)","price":99.71,"valueUsd":11613821.96},{"settlementDate":"2025-11-28","cusip":"09075V102","symbol":"BNTX","quantity":28734,"description":"BIONTECH SE ADS (DEU)","price":102.7,"valueUsd":2950981.8},{"settlementDate":"2025-12-01","cusip":"09075V102","symbol":"BNTX","quantity":2637,"description":"BIONTECH SE ADS (DEU)","price":103.15,"valueUsd":272006.55},{"settlementDate":"2025-12-02","cusip":"09075V102","symbol":"BNTX","quantity":35226,"description":"BIONTECH SE ADS (DEU)","price":97.39,"valueUsd":3430660.14},{"settlementDate":"2025-12-03","cusip":"09075V102","symbol":"BNTX","quantity":2395,"description":"BIONTECH SE ADS (DEU)","price":96.11,"valueUsd":230183.45},{"settlementDate":"2025-12-04","cusip":"09075V102","symbol":"BNTX","quantity":145971,"description":"BIONTECH SE ADS (DEU)","price":96.73,"valueUsd":14119774.83},{"settlementDate":"2025-12-05","cusip":"09075V102","symbol":"BNTX","quantity":35518,"description":"BIONTECH SE ADS (DEU)","price":96,"valueUsd":3409728},{"settlementDate":"2025-12-08","cusip":"09075V102","symbol":"BNTX","quantity":43989,"description":"BIONTECH SE ADS (DEU)","price":96.25,"valueUsd":4233941.25},{"settlementDate":"2025-12-09","cusip":"09075V102","symbol":"BNTX","quantity":227805,"description":"BIONTECH SE ADS (DEU)","price":97.28,"valueUsd":22160870.4},{"settlementDate":"2025-12-11","cusip":"09075V102","symbol":"BNTX","quantity":403,"description":"BIONTECH SE ADS (DEU)","price":95.74,"valueUsd":38583.22},{"settlementDate":"2025-12-12","cusip":"09075V102","symbol":"BNTX","quantity":19,"description":"BIONTECH SE ADS (DEU)","price":96,"valueUsd":1824},{"settlementDate":"2025-12-15","cusip":"09075V102","symbol":"BNTX","quantity":147,"description":"BIONTECH SE ADS (DEU)","price":94.81,"valueUsd":13937.07},{"settlementDate":"2025-12-16","cusip":"09075V102","symbol":"BNTX","quantity":25470,"description":"BIONTECH SE ADS (DEU)","price":93.81,"valueUsd":2389340.7},{"settlementDate":"2025-12-18","cusip":"09075V102","symbol":"BNTX","quantity":81268,"description":"BIONTECH SE ADS (DEU)","price":91.6,"valueUsd":7444148.8},{"settlementDate":"2025-12-19","cusip":"09075V102","symbol":"BNTX","quantity":4348,"description":"BIONTECH SE ADS (DEU)","price":91.46,"valueUsd":397668.08},{"settlementDate":"2025-12-22","cusip":"09075V102","symbol":"BNTX","quantity":71174,"description":"BIONTECH SE ADS (DEU)","price":92.5,"valueUsd":6583595},{"settlementDate":"2025-12-23","cusip":"09075V102","symbol":"BNTX","quantity":97988,"description":"BIONTECH SE ADS (DEU)","price":92.17,"valueUsd":9031553.96},{"settlementDate":"2025-12-24","cusip":"09075V102","symbol":"BNTX","quantity":78272,"description":"BIONTECH SE ADS (DEU)","price":94.14,"valueUsd":7368526.08},{"settlementDate":"2025-12-26","cusip":"09075V102","symbol":"BNTX","quantity":10783,"description":"BIONTECH SE ADS (DEU)","price":95.03,"valueUsd":1024708.49},{"settlementDate":"2025-12-29","cusip":"09075V102","symbol":"BNTX","quantity":1509,"description":"BIONTECH SE ADS (DEU)","price":94.52,"valueUsd":142630.68},{"settlementDate":"2025-12-30","cusip":"09075V102","symbol":"BNTX","quantity":1772,"description":"BIONTECH SE ADS (DEU)","price":95.2,"valueUsd":168694.4},{"settlementDate":"2026-01-08","cusip":"09075V102","symbol":"BNTX","quantity":16261,"description":"BIONTECH SE ADS (DEU)","price":100.08,"valueUsd":1627400.88},{"settlementDate":"2026-01-09","cusip":"09075V102","symbol":"BNTX","quantity":45162,"description":"BIONTECH SE ADS (DEU)","price":98.85,"valueUsd":4464263.7},{"settlementDate":"2026-01-12","cusip":"09075V102","symbol":"BNTX","quantity":948,"description":"BIONTECH SE ADS (DEU)","price":99.85,"valueUsd":94657.8},{"settlementDate":"2026-01-13","cusip":"09075V102","symbol":"BNTX","quantity":822,"description":"BIONTECH SE ADS (DEU)","price":102.18,"valueUsd":83991.96},{"settlementDate":"2026-01-14","cusip":"09075V102","symbol":"BNTX","quantity":1567,"description":"BIONTECH SE ADS (DEU)","price":107.19,"valueUsd":167966.73},{"settlementDate":"2026-01-16","cusip":"09075V102","symbol":"BNTX","quantity":75,"description":"BIONTECH SE ADS (DEU)","price":106.07,"valueUsd":7955.25},{"settlementDate":"2026-01-20","cusip":"09075V102","symbol":"BNTX","quantity":650,"description":"BIONTECH SE ADS (DEU)","price":109,"valueUsd":70850},{"settlementDate":"2026-01-22","cusip":"09075V102","symbol":"BNTX","quantity":2359,"description":"BIONTECH SE ADS (DEU)","price":118,"valueUsd":278362},{"settlementDate":"2026-01-23","cusip":"09075V102","symbol":"BNTX","quantity":128,"description":"BIONTECH SE ADS (DEU)","price":118.47,"valueUsd":15164.16},{"settlementDate":"2026-01-27","cusip":"09075V102","symbol":"BNTX","quantity":19123,"description":"BIONTECH SE ADS (DEU)","price":118,"valueUsd":2256514},{"settlementDate":"2026-01-29","cusip":"09075V102","symbol":"BNTX","quantity":367,"description":"BIONTECH SE ADS (DEU)","price":116.16,"valueUsd":42630.72},{"settlementDate":"2026-01-30","cusip":"09075V102","symbol":"BNTX","quantity":367,"description":"BIONTECH SE ADS (DEU)","price":116.77,"valueUsd":42854.59},{"settlementDate":"2026-02-02","cusip":"09075V102","symbol":"BNTX","quantity":367,"description":"BIONTECH SE ADS (DEU)","price":113.75,"valueUsd":41746.25},{"settlementDate":"2026-02-03","cusip":"09075V102","symbol":"BNTX","quantity":37412,"description":"BIONTECH SE ADS (DEU)","price":108.88,"valueUsd":4073418.56},{"settlementDate":"2026-02-05","cusip":"09075V102","symbol":"BNTX","quantity":29159,"description":"BIONTECH SE ADS (DEU)","price":108.77,"valueUsd":3171624.43},{"settlementDate":"2026-02-09","cusip":"09075V102","symbol":"BNTX","quantity":55,"description":"BIONTECH SE ADS (DEU)","price":106.62,"valueUsd":5864.1},{"settlementDate":"2026-02-10","cusip":"09075V102","symbol":"BNTX","quantity":189,"description":"BIONTECH SE ADS (DEU)","price":110.34,"valueUsd":20854.26},{"settlementDate":"2026-02-19","cusip":"09075V102","symbol":"BNTX","quantity":15,"description":"BIONTECH SE ADS (DEU)","price":107.95,"valueUsd":1619.25},{"settlementDate":"2026-02-24","cusip":"09075V102","symbol":"BNTX","quantity":1,"description":"BIONTECH SE ADS (DEU)","price":109.93,"valueUsd":109.93},{"settlementDate":"2026-02-26","cusip":"09075V102","symbol":"BNTX","quantity":2112,"description":"BIONTECH SE ADS (DEU)","price":109.84,"valueUsd":231982.08},{"settlementDate":"2026-03-04","cusip":"09075V102","symbol":"BNTX","quantity":2400,"description":"BIONTECH SE ADS (DEU)","price":100.76,"valueUsd":241824},{"settlementDate":"2026-03-11","cusip":"09075V102","symbol":"BNTX","quantity":33430,"description":"BIONTECH SE ADS (DEU)","price":83.89,"valueUsd":2804442.7},{"settlementDate":"2026-03-12","cusip":"09075V102","symbol":"BNTX","quantity":79692,"description":"BIONTECH SE ADS (DEU)","price":90.84,"valueUsd":7239221.28},{"settlementDate":"2026-03-13","cusip":"09075V102","symbol":"BNTX","quantity":55883,"description":"BIONTECH SE ADS (DEU)","price":90.1,"valueUsd":5035058.3},{"settlementDate":"2026-03-16","cusip":"09075V102","symbol":"BNTX","quantity":12313,"description":"BIONTECH SE ADS (DEU)","price":91.19,"valueUsd":1122822.47},{"settlementDate":"2026-03-19","cusip":"09075V102","symbol":"BNTX","quantity":40531,"description":"BIONTECH SE ADS (DEU)","price":90,"valueUsd":3647790},{"settlementDate":"2026-03-20","cusip":"09075V102","symbol":"BNTX","quantity":71804,"description":"BIONTECH SE ADS (DEU)","price":89.31,"valueUsd":6412815.24},{"settlementDate":"2026-03-23","cusip":"09075V102","symbol":"BNTX","quantity":857,"description":"BIONTECH SE ADS (DEU)","price":89.27,"valueUsd":76504.39},{"settlementDate":"2026-03-24","cusip":"09075V102","symbol":"BNTX","quantity":6297,"description":"BIONTECH SE ADS (DEU)","price":88.41,"valueUsd":556717.77},{"settlementDate":"2026-03-25","cusip":"09075V102","symbol":"BNTX","quantity":167139,"description":"BIONTECH SE ADS (DEU)","price":86.81,"valueUsd":14509336.59},{"settlementDate":"2026-03-26","cusip":"09075V102","symbol":"BNTX","quantity":111531,"description":"BIONTECH SE ADS (DEU)","price":88.77,"valueUsd":9900606.87},{"settlementDate":"2026-04-01","cusip":"09075V102","symbol":"BNTX","quantity":11276,"description":"BIONTECH SE ADS (DEU)","price":88.88,"valueUsd":1002210.88},{"settlementDate":"2026-04-02","cusip":"09075V102","symbol":"BNTX","quantity":7,"description":"BIONTECH SE ADS (DEU)","price":89.42,"valueUsd":625.94},{"settlementDate":"2026-04-06","cusip":"09075V102","symbol":"BNTX","quantity":12614,"description":"BIONTECH SE ADS (DEU)","price":91.18,"valueUsd":1150144.52},{"settlementDate":"2026-04-09","cusip":"09075V102","symbol":"BNTX","quantity":451,"description":"BIONTECH SE ADS (DEU)","price":92.08,"valueUsd":41528.08},{"settlementDate":"2026-04-10","cusip":"09075V102","symbol":"BNTX","quantity":2974,"description":"BIONTECH SE ADS (DEU)","price":91.98,"valueUsd":273548.52},{"settlementDate":"2026-04-13","cusip":"09075V102","symbol":"BNTX","quantity":1490,"description":"BIONTECH SE ADS (DEU)","price":95.5,"valueUsd":142295},{"settlementDate":"2026-04-17","cusip":"09075V102","symbol":"BNTX","quantity":2532,"description":"BIONTECH SE ADS (DEU)","price":102.12,"valueUsd":258567.84},{"settlementDate":"2026-04-20","cusip":"09075V102","symbol":"BNTX","quantity":2742,"description":"BIONTECH SE ADS (DEU)","price":102.92,"valueUsd":282206.64},{"settlementDate":"2026-04-21","cusip":"09075V102","symbol":"BNTX","quantity":15340,"description":"BIONTECH SE ADS (DEU)","price":105.19,"valueUsd":1613614.6},{"settlementDate":"2026-04-22","cusip":"09075V102","symbol":"BNTX","quantity":51361,"description":"BIONTECH SE ADS (DEU)","price":111.6,"valueUsd":5731887.6},{"settlementDate":"2026-05-05","cusip":"09075V102","symbol":"BNTX","quantity":1341,"description":"BIONTECH SE ADS (DEU)","price":99.35,"valueUsd":133228.35},{"settlementDate":"2026-05-13","cusip":"09075V102","symbol":"BNTX","quantity":1040,"description":"BIONTECH SE ADS (DEU)","price":93.66,"valueUsd":97406.4},{"settlementDate":"2026-05-15","cusip":"09075V102","symbol":"BNTX","quantity":2158,"description":"BIONTECH SE ADS (DEU)","price":91.99,"valueUsd":198514.42},{"settlementDate":"2026-05-19","cusip":"09075V102","symbol":"BNTX","quantity":12494,"description":"BIONTECH SE ADS (DEU)","price":88.85,"valueUsd":1110091.9},{"settlementDate":"2026-05-20","cusip":"09075V102","symbol":"BNTX","quantity":1417,"description":"BIONTECH SE ADS (DEU)","price":87.79,"valueUsd":124398.43},{"settlementDate":"2026-05-21","cusip":"09075V102","symbol":"BNTX","quantity":36821,"description":"BIONTECH SE ADS (DEU)","price":90.36,"valueUsd":3327145.56},{"settlementDate":"2026-05-27","cusip":"09075V102","symbol":"BNTX","quantity":11070,"description":"BIONTECH SE ADS (DEU)","price":92.25,"valueUsd":1021207.5},{"settlementDate":"2026-05-28","cusip":"09075V102","symbol":"BNTX","quantity":18941,"description":"BIONTECH SE ADS (DEU)","price":93,"valueUsd":1761513},{"settlementDate":"2026-05-29","cusip":"09075V102","symbol":"BNTX","quantity":14021,"description":"BIONTECH SE ADS (DEU)","price":93.44,"valueUsd":1310122.24},{"settlementDate":"2026-06-02","cusip":"09075V102","symbol":"BNTX","quantity":3849,"description":"BIONTECH SE ADS (DEU)","price":91.7,"valueUsd":352953.3},{"settlementDate":"2026-06-09","cusip":"09075V102","symbol":"BNTX","quantity":42983,"description":"BIONTECH SE ADS (DEU)","price":85.5,"valueUsd":3675046.5},{"settlementDate":"2026-06-11","cusip":"09075V102","symbol":"BNTX","quantity":1716,"description":"BIONTECH SE ADS (DEU)","price":86.15,"valueUsd":147833.4},{"settlementDate":"2026-06-12","cusip":"09075V102","symbol":"BNTX","quantity":1,"description":"BIONTECH SE ADS (DEU)","price":89.54,"valueUsd":89.54},{"settlementDate":"2026-06-15","cusip":"09075V102","symbol":"BNTX","quantity":206,"description":"BIONTECH SE ADS (DEU)","price":90.54,"valueUsd":18651.24},{"settlementDate":"2026-06-22","cusip":"09075V102","symbol":"BNTX","quantity":1364,"description":"BIONTECH SE ADS (DEU)","price":90.89,"valueUsd":123973.96},{"settlementDate":"2026-06-25","cusip":"09075V102","symbol":"BNTX","quantity":215,"description":"BIONTECH SE ADS (DEU)","price":90.21,"valueUsd":19395.15},{"settlementDate":"2026-06-30","cusip":"09075V102","symbol":"BNTX","quantity":10465,"description":"BIONTECH SE ADS (DEU)","price":94.26,"valueUsd":986430.9},{"settlementDate":"2026-07-01","cusip":"09075V102","symbol":"BNTX","quantity":7723,"description":"BIONTECH SE ADS (DEU)","price":93.05,"valueUsd":718625.15},{"settlementDate":"2026-07-06","cusip":"09075V102","symbol":"BNTX","quantity":606,"description":"BIONTECH SE ADS (DEU)","price":97.55,"valueUsd":59115.3},{"settlementDate":"2026-07-07","cusip":"09075V102","symbol":"BNTX","quantity":73,"description":"BIONTECH SE ADS (DEU)","price":93.93,"valueUsd":6856.89},{"settlementDate":"2026-07-08","cusip":"09075V102","symbol":"BNTX","quantity":3,"description":"BIONTECH SE ADS (DEU)","price":94.29,"valueUsd":282.87},{"settlementDate":"2026-07-13","cusip":"09075V102","symbol":"BNTX","quantity":3943,"description":"BIONTECH SE ADS (DEU)","price":91.49,"valueUsd":360745.07},{"settlementDate":"2026-07-14","cusip":"09075V102","symbol":"BNTX","quantity":643,"description":"BIONTECH SE ADS (DEU)","price":90.07,"valueUsd":57915.01},{"settlementDate":"2026-07-15","cusip":"09075V102","symbol":"BNTX","quantity":13,"description":"BIONTECH SE ADS (DEU)","price":90.4,"valueUsd":1175.2},{"settlementDate":"2026-07-16","cusip":"09075V102","symbol":"BNTX","quantity":13,"description":"BIONTECH SE ADS (DEU)","price":91.99,"valueUsd":1195.87},{"settlementDate":"2026-07-17","cusip":"09075V102","symbol":"BNTX","quantity":1,"description":"BIONTECH SE ADS (DEU)","price":91.56,"valueUsd":91.56},{"settlementDate":"2026-07-27","cusip":"09075V102","symbol":"BNTX","quantity":2835,"description":"BIONTECH SE ADS (DEU)","price":89.33,"valueUsd":253250.55},{"settlementDate":"2026-07-29","cusip":"09075V102","symbol":"BNTX","quantity":1706,"description":"BIONTECH SE ADS (DEU)","price":92.45,"valueUsd":157719.7},{"settlementDate":"2026-07-30","cusip":"09075V102","symbol":"BNTX","quantity":2435,"description":"BIONTECH SE ADS (DEU)","price":92.95,"valueUsd":226333.25},{"settlementDate":"2026-08-03","cusip":"09075V102","symbol":"BNTX","quantity":56,"description":"BIONTECH SE ADS (DEU)","price":90.58,"valueUsd":5072.48},{"settlementDate":"2026-08-05","cusip":"09075V102","symbol":"BNTX","quantity":2380,"description":"BIONTECH SE ADS (DEU)","price":91.35,"valueUsd":217413},{"settlementDate":"2026-08-10","cusip":"09075V102","symbol":"BNTX","quantity":85,"description":"BIONTECH SE ADS (DEU)","price":93.67,"valueUsd":7961.95},{"settlementDate":"2026-08-12","cusip":"09075V102","symbol":"BNTX","quantity":3332,"description":"BIONTECH SE ADS (DEU)","price":92.8,"valueUsd":309209.6},{"settlementDate":"2026-08-13","cusip":"09075V102","symbol":"BNTX","quantity":1,"description":"BIONTECH SE ADS (DEU)","price":92.74,"valueUsd":92.74},{"settlementDate":"2026-08-20","cusip":"09075V102","symbol":"BNTX","quantity":233023,"description":"BIONTECH SE ADS (DEU)","price":113.12,"valueUsd":26359561.76},{"settlementDate":"2026-08-21","cusip":"09075V102","symbol":"BNTX","quantity":63236,"description":"BIONTECH SE ADS (DEU)","price":110.89,"valueUsd":7012240.04},{"settlementDate":"2026-08-24","cusip":"09075V102","symbol":"BNTX","quantity":302,"description":"BIONTECH SE ADS (DEU)","price":116.57,"valueUsd":35204.14},{"settlementDate":"2026-08-27","cusip":"09075V102","symbol":"BNTX","quantity":29,"description":"BIONTECH SE ADS (DEU)","price":112.56,"valueUsd":3264.24},{"settlementDate":"2026-08-31","cusip":"09075V102","symbol":"BNTX","quantity":56,"description":"BIONTECH SE ADS (DEU)","price":102.08,"valueUsd":5716.48}],"updatedAt":"2026-09-19T01:25:37.849Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}