{"data":[{"settlementDate":"2026-05-19","cusip":"073463309","symbol":"BODI","quantity":70,"description":"BEACHBODY CO INC CL A NEW","price":10.17,"valueUsd":711.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-05-28","cusip":"073463309","symbol":"BODI","quantity":409,"description":"BEACHBODY CO INC CL A NEW","price":9.91,"valueUsd":4053.19,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-01","cusip":"073463309","symbol":"BODI","quantity":48,"description":"BEACHBODY CO INC CL A NEW","price":10.22,"valueUsd":490.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-08","cusip":"073463309","symbol":"BODI","quantity":11,"description":"BEACHBODY CO INC CL A NEW","price":10.04,"valueUsd":110.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-09","cusip":"073463309","symbol":"BODI","quantity":133,"description":"BEACHBODY CO INC CL A NEW","price":10.55,"valueUsd":1403.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-10","cusip":"073463309","symbol":"BODI","quantity":307,"description":"BEACHBODY CO INC CL A NEW","price":11.24,"valueUsd":3450.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-13","cusip":"073463309","symbol":"BODI","quantity":198,"description":"BEACHBODY CO INC CL A NEW","price":11.16,"valueUsd":2209.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-15","cusip":"073463309","symbol":"BODI","quantity":265,"description":"BEACHBODY CO INC CL A NEW","price":11.16,"valueUsd":2957.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-17","cusip":"073463309","symbol":"BODI","quantity":119,"description":"BEACHBODY CO INC CL A NEW","price":11.17,"valueUsd":1329.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-20","cusip":"073463309","symbol":"BODI","quantity":690,"description":"BEACHBODY CO INC CL A NEW","price":10.37,"valueUsd":7155.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-24","cusip":"073463309","symbol":"BODI","quantity":929,"description":"BEACHBODY CO INC CL A NEW","price":10.72,"valueUsd":9958.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-27","cusip":"073463309","symbol":"BODI","quantity":812,"description":"BEACHBODY CO INC CL A NEW","price":10.9,"valueUsd":8850.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-29","cusip":"073463309","symbol":"BODI","quantity":502,"description":"BEACHBODY CO INC CL A NEW","price":10.82,"valueUsd":5431.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-07-31","cusip":"073463309","symbol":"BODI","quantity":57,"description":"BEACHBODY CO INC CL A NEW","price":9.99,"valueUsd":569.43,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-08-05","cusip":"073463309","symbol":"BODI","quantity":1263,"description":"BEACHBODY CO INC CL A NEW","price":10.8,"valueUsd":13640.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-08-06","cusip":"073463309","symbol":"BODI","quantity":911,"description":"BEACHBODY CO INC CL A NEW","price":10.94,"valueUsd":9966.34,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-08-07","cusip":"073463309","symbol":"BODI","quantity":19,"description":"BEACHBODY CO INC CL A NEW","price":9.99,"valueUsd":189.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-08-10","cusip":"073463309","symbol":"BODI","quantity":137,"description":"BEACHBODY CO INC CL A NEW","price":10.33,"valueUsd":1415.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-08-11","cusip":"073463309","symbol":"BODI","quantity":1466,"description":"BEACHBODY CO INC CL A NEW","price":10.22,"valueUsd":14982.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-08","cusip":"073463309","symbol":"BODI","quantity":50,"description":"BEACHBODY CO INC CL A NEW","price":5.75,"valueUsd":287.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-11","cusip":"073463309","symbol":"BODI","quantity":498,"description":"BEACHBODY CO INC CL A NEW","price":5.55,"valueUsd":2763.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-14","cusip":"073463309","symbol":"BODI","quantity":1843,"description":"BEACHBODY CO INC CL A NEW","price":5.23,"valueUsd":9638.89,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-15","cusip":"073463309","symbol":"BODI","quantity":2154,"description":"BEACHBODY CO INC CL A NEW","price":5.17,"valueUsd":11136.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-16","cusip":"073463309","symbol":"BODI","quantity":854,"description":"BEACHBODY CO INC CL A NEW","price":4.96,"valueUsd":4235.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-17","cusip":"073463309","symbol":"BODI","quantity":2767,"description":"BEACHBODY CO INC CL A NEW","price":5.02,"valueUsd":13890.34,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-18","cusip":"073463309","symbol":"BODI","quantity":2365,"description":"BEACHBODY CO INC CL A NEW","price":4.94,"valueUsd":11683.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-23","cusip":"073463309","symbol":"BODI","quantity":836,"description":"BEACHBODY CO INC CL A NEW","price":4.98,"valueUsd":4163.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-25","cusip":"073463309","symbol":"BODI","quantity":897,"description":"BEACHBODY CO INC CL A NEW","price":4.8,"valueUsd":4305.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-09-30","cusip":"073463309","symbol":"BODI","quantity":146,"description":"BEACHBODY CO INC CL A NEW","price":4.71,"valueUsd":687.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-10-01","cusip":"073463309","symbol":"BODI","quantity":249,"description":"BEACHBODY CO INC CL A NEW","price":4.71,"valueUsd":1172.79,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-10-02","cusip":"073463309","symbol":"BODI","quantity":21,"description":"BEACHBODY CO INC CL A NEW","price":4.75,"valueUsd":99.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-10-05","cusip":"073463309","symbol":"BODI","quantity":26,"description":"BEACHBODY CO INC CL A NEW","price":4.92,"valueUsd":127.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-10-06","cusip":"073463309","symbol":"BODI","quantity":77,"description":"BEACHBODY CO INC CL A NEW","price":4.82,"valueUsd":371.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-10-07","cusip":"073463309","symbol":"BODI","quantity":395,"description":"BEACHBODY CO INC CL A NEW","price":4.94,"valueUsd":1951.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-10-08","cusip":"073463309","symbol":"BODI","quantity":626,"description":"BEACHBODY CO INC CL A NEW","price":4.87,"valueUsd":3048.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"},{"settlementDate":"2026-10-14","cusip":"073463309","symbol":"BODI","quantity":71,"description":"BEACHBODY CO INC CL A NEW","price":4.72,"valueUsd":335.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bodi"}],"updatedAt":"2026-11-04T07:23:10.418Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bodi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}