{"data":[{"settlementDate":"2026-04-17","cusip":"74347Y748","symbol":"BOIL","quantity":38409,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.48,"valueUsd":517753.32},{"settlementDate":"2026-04-20","cusip":"74347Y748","symbol":"BOIL","quantity":50739,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.57,"valueUsd":688528.23},{"settlementDate":"2026-04-21","cusip":"74347Y748","symbol":"BOIL","quantity":3567,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.55,"valueUsd":48332.85},{"settlementDate":"2026-04-22","cusip":"74347Y748","symbol":"BOIL","quantity":3549,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.74,"valueUsd":48763.26},{"settlementDate":"2026-04-27","cusip":"74347Y748","symbol":"BOIL","quantity":134411,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.55,"valueUsd":1686858.05},{"settlementDate":"2026-04-28","cusip":"74347Y748","symbol":"BOIL","quantity":19434,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.9,"valueUsd":250698.6},{"settlementDate":"2026-04-29","cusip":"74347Y748","symbol":"BOIL","quantity":5434,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.56,"valueUsd":68251.04},{"settlementDate":"2026-04-30","cusip":"74347Y748","symbol":"BOIL","quantity":475,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.14,"valueUsd":5766.5},{"settlementDate":"2026-05-01","cusip":"74347Y748","symbol":"BOIL","quantity":647,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.96,"valueUsd":8385.12},{"settlementDate":"2026-05-04","cusip":"74347Y748","symbol":"BOIL","quantity":16581,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.3,"valueUsd":220527.3},{"settlementDate":"2026-05-05","cusip":"74347Y748","symbol":"BOIL","quantity":39906,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.84,"valueUsd":552299.04},{"settlementDate":"2026-05-08","cusip":"74347Y748","symbol":"BOIL","quantity":79474,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.92,"valueUsd":1026804.08},{"settlementDate":"2026-05-11","cusip":"74347Y748","symbol":"BOIL","quantity":61152,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.64,"valueUsd":772961.28},{"settlementDate":"2026-05-12","cusip":"74347Y748","symbol":"BOIL","quantity":5582,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.7,"valueUsd":76473.4},{"settlementDate":"2026-05-13","cusip":"74347Y748","symbol":"BOIL","quantity":21378,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13,"valueUsd":277914},{"settlementDate":"2026-05-14","cusip":"74347Y748","symbol":"BOIL","quantity":1076,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.06,"valueUsd":14052.56},{"settlementDate":"2026-05-15","cusip":"74347Y748","symbol":"BOIL","quantity":7519,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.41,"valueUsd":100829.79},{"settlementDate":"2026-05-18","cusip":"74347Y748","symbol":"BOIL","quantity":13535,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.68,"valueUsd":185158.8},{"settlementDate":"2026-05-19","cusip":"74347Y748","symbol":"BOIL","quantity":5106,"description":"PROSHARES TR II ULTRA BLOOMBER","price":14.21,"valueUsd":72556.26},{"settlementDate":"2026-05-20","cusip":"74347Y748","symbol":"BOIL","quantity":4359,"description":"PROSHARES TR II ULTRA BLOOMBER","price":15.08,"valueUsd":65733.72},{"settlementDate":"2026-05-21","cusip":"74347Y748","symbol":"BOIL","quantity":7793,"description":"PROSHARES TR II ULTRA BLOOMBER","price":14.06,"valueUsd":109569.58},{"settlementDate":"2026-05-22","cusip":"74347Y748","symbol":"BOIL","quantity":48566,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.67,"valueUsd":663897.22},{"settlementDate":"2026-05-26","cusip":"74347Y748","symbol":"BOIL","quantity":52725,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.74,"valueUsd":671716.5},{"settlementDate":"2026-05-27","cusip":"74347Y748","symbol":"BOIL","quantity":4721,"description":"PROSHARES TR II ULTRA BLOOMBER","price":12.67,"valueUsd":59815.07},{"settlementDate":"2026-05-28","cusip":"74347Y748","symbol":"BOIL","quantity":164,"description":"PROSHARES TR II ULTRA BLOOMBER","price":13.26,"valueUsd":2174.64},{"settlementDate":"2026-05-29","cusip":"74347Y664","symbol":"BOIL","quantity":180240,"description":"PROSHARES TR II ULTRA BLOOMBER","price":29.91,"valueUsd":5390978.4},{"settlementDate":"2026-06-01","cusip":"74347Y664","symbol":"BOIL","quantity":93844,"description":"PROSHARES TR II ULTRA BLOOMBER","price":30.03,"valueUsd":2818135.32},{"settlementDate":"2026-06-02","cusip":"74347Y664","symbol":"BOIL","quantity":119630,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.1,"valueUsd":3361603},{"settlementDate":"2026-06-03","cusip":"74347Y664","symbol":"BOIL","quantity":4,"description":"PROSHARES TR II ULTRA BLOOMBER","price":27.76,"valueUsd":111.04},{"settlementDate":"2026-06-04","cusip":"74347Y664","symbol":"BOIL","quantity":12065,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.96,"valueUsd":349402.4},{"settlementDate":"2026-06-05","cusip":"74347Y664","symbol":"BOIL","quantity":83762,"description":"PROSHARES TR II ULTRA BLOOMBER","price":30.92,"valueUsd":2589921.04},{"settlementDate":"2026-06-08","cusip":"74347Y664","symbol":"BOIL","quantity":1484,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.62,"valueUsd":42472.08},{"settlementDate":"2026-06-10","cusip":"74347Y664","symbol":"BOIL","quantity":329,"description":"PROSHARES TR II ULTRA BLOOMBER","price":27.26,"valueUsd":8968.54},{"settlementDate":"2026-06-11","cusip":"74347Y664","symbol":"BOIL","quantity":15944,"description":"PROSHARES TR II ULTRA BLOOMBER","price":27.9,"valueUsd":444837.6},{"settlementDate":"2026-06-12","cusip":"74347Y664","symbol":"BOIL","quantity":81310,"description":"PROSHARES TR II ULTRA BLOOMBER","price":26.11,"valueUsd":2123004.1},{"settlementDate":"2026-06-15","cusip":"74347Y664","symbol":"BOIL","quantity":4,"description":"PROSHARES TR II ULTRA BLOOMBER","price":26.76,"valueUsd":107.04},{"settlementDate":"2026-06-16","cusip":"74347Y664","symbol":"BOIL","quantity":12426,"description":"PROSHARES TR II ULTRA BLOOMBER","price":26.81,"valueUsd":333141.06},{"settlementDate":"2026-06-17","cusip":"74347Y664","symbol":"BOIL","quantity":1646,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.33,"valueUsd":46631.18},{"settlementDate":"2026-06-18","cusip":"74347Y664","symbol":"BOIL","quantity":26676,"description":"PROSHARES TR II ULTRA BLOOMBER","price":27.55,"valueUsd":734923.8},{"settlementDate":"2026-06-22","cusip":"74347Y664","symbol":"BOIL","quantity":189052,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.31,"valueUsd":5352062.12},{"settlementDate":"2026-06-23","cusip":"74347Y664","symbol":"BOIL","quantity":531690,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.36,"valueUsd":15078728.4},{"settlementDate":"2026-06-24","cusip":"74347Y664","symbol":"BOIL","quantity":295368,"description":"PROSHARES TR II ULTRA BLOOMBER","price":27,"valueUsd":7974936},{"settlementDate":"2026-06-25","cusip":"74347Y664","symbol":"BOIL","quantity":38679,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.12,"valueUsd":1087653.48},{"settlementDate":"2026-06-26","cusip":"74347Y664","symbol":"BOIL","quantity":55786,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.15,"valueUsd":1570375.9},{"settlementDate":"2026-06-29","cusip":"74347Y664","symbol":"BOIL","quantity":44724,"description":"PROSHARES TR II ULTRA BLOOMBER","price":28.66,"valueUsd":1281789.84},{"settlementDate":"2026-06-30","cusip":"74347Y664","symbol":"BOIL","quantity":282788,"description":"PROSHARES TR II ULTRA BLOOMBER","price":26.44,"valueUsd":7476914.72},{"settlementDate":"2026-07-01","cusip":"74347Y664","symbol":"BOIL","quantity":159633,"description":"PROSHARES TR II ULTRA BLOOMBER","price":27.44,"valueUsd":4380329.52},{"settlementDate":"2026-07-02","cusip":"74347Y664","symbol":"BOIL","quantity":195700,"description":"PROSHARES TR II ULTRA BLOOMBER","price":26.48,"valueUsd":5182136},{"settlementDate":"2026-07-06","cusip":"74347Y664","symbol":"BOIL","quantity":4186,"description":"PROSHARES TR II ULTRA BLOOMBER","price":26.44,"valueUsd":110677.84},{"settlementDate":"2026-07-07","cusip":"74347Y664","symbol":"BOIL","quantity":1726,"description":"PROSHARES TR II ULTRA BLOOMBER","price":26.65,"valueUsd":45997.9},{"settlementDate":"2026-07-08","cusip":"74347Y664","symbol":"BOIL","quantity":110661,"description":"PROSHARES TR II ULTRA BLOOMBER","price":27.3,"valueUsd":3021045.3},{"settlementDate":"2026-07-09","cusip":"74347Y664","symbol":"BOIL","quantity":348848,"description":"PROSHARES TR II ULTRA BLOOMBER","price":26.77,"valueUsd":9338660.96},{"settlementDate":"2026-07-10","cusip":"74347Y664","symbol":"BOIL","quantity":490365,"description":"PROSHARES TR II ULTRA BLOOMBER","price":23.68,"valueUsd":11611843.2},{"settlementDate":"2026-07-13","cusip":"74347Y664","symbol":"BOIL","quantity":126700,"description":"PROSHARES TR II ULTRA BLOOMBER","price":22.68,"valueUsd":2873556},{"settlementDate":"2026-07-14","cusip":"74347Y664","symbol":"BOIL","quantity":11977,"description":"PROSHARES TR II ULTRA BLOOMBER","price":21.86,"valueUsd":261817.22},{"settlementDate":"2026-07-15","cusip":"74347Y664","symbol":"BOIL","quantity":35031,"description":"PROSHARES TR II ULTRA BLOOMBER","price":22.33,"valueUsd":782242.23},{"settlementDate":"2026-07-17","cusip":"74347Y664","symbol":"BOIL","quantity":775,"description":"PROSHARES TR II ULTRA BLOOMBER","price":22,"valueUsd":17050},{"settlementDate":"2026-07-20","cusip":"74347Y664","symbol":"BOIL","quantity":31428,"description":"PROSHARES TR II ULTRA BLOOMBER","price":22.41,"valueUsd":704301.48},{"settlementDate":"2026-07-21","cusip":"74347Y664","symbol":"BOIL","quantity":2908,"description":"PROSHARES TR II ULTRA BLOOMBER","price":21.51,"valueUsd":62551.08},{"settlementDate":"2026-07-22","cusip":"74347Y664","symbol":"BOIL","quantity":7172,"description":"PROSHARES TR II ULTRA BLOOMBER","price":21.96,"valueUsd":157497.12},{"settlementDate":"2026-07-23","cusip":"74347Y664","symbol":"BOIL","quantity":9671,"description":"PROSHARES TR II ULTRA BLOOMBER","price":22.85,"valueUsd":220982.35},{"settlementDate":"2026-07-24","cusip":"74347Y664","symbol":"BOIL","quantity":2959,"description":"PROSHARES TR II ULTRA BLOOMBER","price":22.9,"valueUsd":67761.1},{"settlementDate":"2026-07-27","cusip":"74347Y664","symbol":"BOIL","quantity":2553,"description":"PROSHARES TR II ULTRA BLOOMBER","price":22.59,"valueUsd":57672.27},{"settlementDate":"2026-07-28","cusip":"74347Y664","symbol":"BOIL","quantity":129989,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.74,"valueUsd":2695971.86},{"settlementDate":"2026-07-29","cusip":"74347Y664","symbol":"BOIL","quantity":73245,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.47,"valueUsd":1426080.15},{"settlementDate":"2026-07-30","cusip":"74347Y664","symbol":"BOIL","quantity":1910,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.94,"valueUsd":38085.4},{"settlementDate":"2026-07-31","cusip":"74347Y664","symbol":"BOIL","quantity":6258,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.27,"valueUsd":126849.66},{"settlementDate":"2026-08-03","cusip":"74347Y664","symbol":"BOIL","quantity":754,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.52,"valueUsd":15472.08},{"settlementDate":"2026-08-04","cusip":"74347Y664","symbol":"BOIL","quantity":15686,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.69,"valueUsd":324543.34},{"settlementDate":"2026-08-05","cusip":"74347Y664","symbol":"BOIL","quantity":34856,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.29,"valueUsd":672372.24},{"settlementDate":"2026-08-06","cusip":"74347Y664","symbol":"BOIL","quantity":43038,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.19,"valueUsd":825899.22},{"settlementDate":"2026-08-07","cusip":"74347Y664","symbol":"BOIL","quantity":162706,"description":"PROSHARES TR II ULTRA BLOOMBER","price":18.74,"valueUsd":3049110.44},{"settlementDate":"2026-08-10","cusip":"74347Y664","symbol":"BOIL","quantity":5879,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.12,"valueUsd":112406.48},{"settlementDate":"2026-08-12","cusip":"74347Y664","symbol":"BOIL","quantity":15149,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.45,"valueUsd":309797.05},{"settlementDate":"2026-08-13","cusip":"74347Y664","symbol":"BOIL","quantity":1,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.73,"valueUsd":20.73},{"settlementDate":"2026-08-14","cusip":"74347Y664","symbol":"BOIL","quantity":15323,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.61,"valueUsd":300484.03},{"settlementDate":"2026-08-17","cusip":"74347Y664","symbol":"BOIL","quantity":4801,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.35,"valueUsd":92899.35},{"settlementDate":"2026-08-18","cusip":"74347Y664","symbol":"BOIL","quantity":102964,"description":"PROSHARES TR II ULTRA BLOOMBER","price":18.68,"valueUsd":1923367.52},{"settlementDate":"2026-08-21","cusip":"74347Y664","symbol":"BOIL","quantity":48664,"description":"PROSHARES TR II ULTRA BLOOMBER","price":18.95,"valueUsd":922182.8},{"settlementDate":"2026-08-24","cusip":"74347Y664","symbol":"BOIL","quantity":4408,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.03,"valueUsd":83884.24},{"settlementDate":"2026-08-27","cusip":"74347Y664","symbol":"BOIL","quantity":10683,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.31,"valueUsd":216971.73},{"settlementDate":"2026-08-28","cusip":"74347Y664","symbol":"BOIL","quantity":39930,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.45,"valueUsd":816568.5},{"settlementDate":"2026-08-31","cusip":"74347Y664","symbol":"BOIL","quantity":3563,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.96,"valueUsd":71117.48},{"settlementDate":"2026-09-04","cusip":"74347Y664","symbol":"BOIL","quantity":4973,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.12,"valueUsd":100056.76},{"settlementDate":"2026-09-08","cusip":"74347Y664","symbol":"BOIL","quantity":19736,"description":"PROSHARES TR II ULTRA BLOOMBER","price":20.39,"valueUsd":402417.04},{"settlementDate":"2026-09-10","cusip":"74347Y664","symbol":"BOIL","quantity":148932,"description":"PROSHARES TR II ULTRA BLOOMBER","price":18.93,"valueUsd":2819282.76},{"settlementDate":"2026-09-11","cusip":"74347Y664","symbol":"BOIL","quantity":8352,"description":"PROSHARES TR II ULTRA BLOOMBER","price":19.28,"valueUsd":161026.56}],"updatedAt":"2026-10-15T17:16:03.103Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}