{"data":[{"settlementDate":"2026-04-29","cusip":"099406100","symbol":"BOOT","quantity":441,"description":"BOOT BARN HLDGS INC COM STK (D","price":168.95,"valueUsd":74506.95,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-05-13","cusip":"099406100","symbol":"BOOT","quantity":898,"description":"BOOT BARN HLDGS INC COM STK (D","price":144.8,"valueUsd":130030.4,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-05-19","cusip":"099406100","symbol":"BOOT","quantity":37,"description":"BOOT BARN HLDGS INC COM STK (D","price":141.09,"valueUsd":5220.33,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-05-27","cusip":"099406100","symbol":"BOOT","quantity":446,"description":"BOOT BARN HLDGS INC COM STK (D","price":164.09,"valueUsd":73184.14,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-02","cusip":"099406100","symbol":"BOOT","quantity":529,"description":"BOOT BARN HLDGS INC COM STK (D","price":169.84,"valueUsd":89845.36,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-03","cusip":"099406100","symbol":"BOOT","quantity":2206,"description":"BOOT BARN HLDGS INC COM STK (D","price":171.89,"valueUsd":379189.34,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-04","cusip":"099406100","symbol":"BOOT","quantity":17762,"description":"BOOT BARN HLDGS INC COM STK (D","price":170.69,"valueUsd":3031795.78,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-09","cusip":"099406100","symbol":"BOOT","quantity":2437,"description":"BOOT BARN HLDGS INC COM STK (D","price":162.2,"valueUsd":395281.4,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-10","cusip":"099406100","symbol":"BOOT","quantity":1124,"description":"BOOT BARN HLDGS INC COM STK (D","price":170.81,"valueUsd":191990.44,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-11","cusip":"099406100","symbol":"BOOT","quantity":597,"description":"BOOT BARN HLDGS INC COM STK (D","price":165.19,"valueUsd":98618.43,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-18","cusip":"099406100","symbol":"BOOT","quantity":40,"description":"BOOT BARN HLDGS INC COM STK (D","price":165.72,"valueUsd":6628.8,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-22","cusip":"099406100","symbol":"BOOT","quantity":33614,"description":"BOOT BARN HLDGS INC COM STK (D","price":174.22,"valueUsd":5856231.08,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-26","cusip":"099406100","symbol":"BOOT","quantity":35,"description":"BOOT BARN HLDGS INC COM STK (D","price":175.15,"valueUsd":6130.25,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-06-29","cusip":"099406100","symbol":"BOOT","quantity":76246,"description":"BOOT BARN HLDGS INC COM STK (D","price":177.58,"valueUsd":13539764.68,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-07-02","cusip":"099406100","symbol":"BOOT","quantity":7898,"description":"BOOT BARN HLDGS INC COM STK (D","price":162.17,"valueUsd":1280818.66,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-07-08","cusip":"099406100","symbol":"BOOT","quantity":4471,"description":"BOOT BARN HLDGS INC COM STK (D","price":158.03,"valueUsd":706552.13,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-07-09","cusip":"099406100","symbol":"BOOT","quantity":3,"description":"BOOT BARN HLDGS INC COM STK (D","price":156.44,"valueUsd":469.32,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-07-16","cusip":"099406100","symbol":"BOOT","quantity":883,"description":"BOOT BARN HLDGS INC COM STK (D","price":154.19,"valueUsd":136149.77,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-07-20","cusip":"099406100","symbol":"BOOT","quantity":83,"description":"BOOT BARN HLDGS INC COM STK (D","price":152.47,"valueUsd":12655.01,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-07-28","cusip":"099406100","symbol":"BOOT","quantity":997,"description":"BOOT BARN HLDGS INC COM STK (D","price":155.12,"valueUsd":154654.64,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-07-31","cusip":"099406100","symbol":"BOOT","quantity":35,"description":"BOOT BARN HLDGS INC COM STK (D","price":154.37,"valueUsd":5402.95,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-08-07","cusip":"099406100","symbol":"BOOT","quantity":227,"description":"BOOT BARN HLDGS INC COM STK (D","price":164.04,"valueUsd":37237.08,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-08-11","cusip":"099406100","symbol":"BOOT","quantity":612,"description":"BOOT BARN HLDGS INC COM STK (D","price":168.59,"valueUsd":103177.08,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-08-12","cusip":"099406100","symbol":"BOOT","quantity":149,"description":"BOOT BARN HLDGS INC COM STK (D","price":165.8,"valueUsd":24704.2,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-08-18","cusip":"099406100","symbol":"BOOT","quantity":39,"description":"BOOT BARN HLDGS INC COM STK (D","price":164.13,"valueUsd":6401.07,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-08-20","cusip":"099406100","symbol":"BOOT","quantity":478,"description":"BOOT BARN HLDGS INC COM STK (D","price":169.17,"valueUsd":80863.26,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-09-01","cusip":"099406100","symbol":"BOOT","quantity":886,"description":"BOOT BARN HLDGS INC COM STK (D","price":150.63,"valueUsd":133458.18,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-09-09","cusip":"099406100","symbol":"BOOT","quantity":299,"description":"BOOT BARN HLDGS INC COM STK (D","price":152.6,"valueUsd":45627.4,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-09-10","cusip":"099406100","symbol":"BOOT","quantity":9488,"description":"BOOT BARN HLDGS INC COM STK (D","price":143.02,"valueUsd":1356973.76,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-09-11","cusip":"099406100","symbol":"BOOT","quantity":10932,"description":"BOOT BARN HLDGS INC COM STK (D","price":140.68,"valueUsd":1537913.76,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-09-15","cusip":"099406100","symbol":"BOOT","quantity":1793,"description":"BOOT BARN HLDGS INC COM STK (D","price":142.84,"valueUsd":256112.12,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"},{"settlementDate":"2026-09-28","cusip":"099406100","symbol":"BOOT","quantity":431,"description":"BOOT BARN HLDGS INC COM STK (D","price":123.3,"valueUsd":53142.3,"canonicalUrl":"https://xoomar.com/markets/stocks/boot"}],"updatedAt":"2026-10-25T18:55:49.717Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/boot","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}