{"data":[{"settlementDate":"2026-05-06","cusip":"G1466R173","symbol":"BORR","quantity":3052,"description":"BORR DRILLING LTD SHS NEW DEC","price":5.92,"valueUsd":18067.84,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-05-12","cusip":"G1466R173","symbol":"BORR","quantity":31162,"description":"BORR DRILLING LTD SHS NEW DEC","price":6.16,"valueUsd":191957.92,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-05-18","cusip":"G1466R173","symbol":"BORR","quantity":9927,"description":"BORR DRILLING LTD SHS NEW DEC","price":6.26,"valueUsd":62143.02,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-05-19","cusip":"G1466R173","symbol":"BORR","quantity":1420,"description":"BORR DRILLING LTD SHS NEW DEC","price":6.61,"valueUsd":9386.2,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-05-27","cusip":"G1466R173","symbol":"BORR","quantity":423,"description":"BORR DRILLING LTD SHS NEW DEC","price":5.33,"valueUsd":2254.59,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-05-29","cusip":"G1466R173","symbol":"BORR","quantity":5664,"description":"BORR DRILLING LTD SHS NEW DEC","price":5.07,"valueUsd":28716.48,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-01","cusip":"G1466R173","symbol":"BORR","quantity":2815,"description":"BORR DRILLING LTD SHS NEW DEC","price":5.01,"valueUsd":14103.15,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-03","cusip":"G1466R173","symbol":"BORR","quantity":8000,"description":"BORR DRILLING LTD SHS NEW DEC","price":5.35,"valueUsd":42800,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-04","cusip":"G1466R173","symbol":"BORR","quantity":177277,"description":"BORR DRILLING LTD SHS NEW DEC","price":5.06,"valueUsd":897021.62,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-05","cusip":"G1466R173","symbol":"BORR","quantity":148665,"description":"BORR DRILLING LTD SHS NEW DEC","price":5.05,"valueUsd":750758.25,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-09","cusip":"G1466R173","symbol":"BORR","quantity":100,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.88,"valueUsd":488,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-11","cusip":"G1466R173","symbol":"BORR","quantity":173759,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.53,"valueUsd":787128.27,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-12","cusip":"G1466R173","symbol":"BORR","quantity":831,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.66,"valueUsd":3872.46,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-15","cusip":"G1466R173","symbol":"BORR","quantity":490,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.58,"valueUsd":2244.2,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-16","cusip":"G1466R173","symbol":"BORR","quantity":6102,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.6,"valueUsd":28069.2,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-17","cusip":"G1466R173","symbol":"BORR","quantity":158,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.32,"valueUsd":682.56,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-18","cusip":"G1466R173","symbol":"BORR","quantity":1347,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.27,"valueUsd":5751.69,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-22","cusip":"G1466R173","symbol":"BORR","quantity":173079,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.22,"valueUsd":730393.38,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-23","cusip":"G1466R173","symbol":"BORR","quantity":3591,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.34,"valueUsd":15584.94,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-25","cusip":"G1466R173","symbol":"BORR","quantity":10000,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.37,"valueUsd":43700,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-26","cusip":"G1466R173","symbol":"BORR","quantity":211,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.38,"valueUsd":924.18,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-06-30","cusip":"G1466R173","symbol":"BORR","quantity":323113,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.21,"valueUsd":1360305.73,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-01","cusip":"G1466R173","symbol":"BORR","quantity":23800,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.13,"valueUsd":98294,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-07","cusip":"G1466R173","symbol":"BORR","quantity":8115,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.47,"valueUsd":36274.05,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-08","cusip":"G1466R173","symbol":"BORR","quantity":6963,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.46,"valueUsd":31054.98,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-09","cusip":"G1466R173","symbol":"BORR","quantity":1152,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.53,"valueUsd":5218.56,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-10","cusip":"G1466R173","symbol":"BORR","quantity":213905,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.37,"valueUsd":934764.85,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-20","cusip":"G1466R173","symbol":"BORR","quantity":3447,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.16,"valueUsd":14339.52,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-21","cusip":"G1466R173","symbol":"BORR","quantity":4500,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.02,"valueUsd":18090,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-22","cusip":"G1466R173","symbol":"BORR","quantity":23050,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.18,"valueUsd":96349,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-23","cusip":"G1466R173","symbol":"BORR","quantity":679751,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.21,"valueUsd":2861751.71,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-24","cusip":"G1466R173","symbol":"BORR","quantity":196228,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.23,"valueUsd":830044.44,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-07-28","cusip":"G1466R173","symbol":"BORR","quantity":876,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.11,"valueUsd":3600.36,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-03","cusip":"G1466R173","symbol":"BORR","quantity":80896,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.03,"valueUsd":326010.88,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-05","cusip":"G1466R173","symbol":"BORR","quantity":4092,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.02,"valueUsd":16449.84,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-06","cusip":"G1466R173","symbol":"BORR","quantity":50328,"description":"BORR DRILLING LTD SHS NEW DEC","price":3.89,"valueUsd":195775.92,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-10","cusip":"G1466R173","symbol":"BORR","quantity":1134144,"description":"BORR DRILLING LTD SHS NEW DEC","price":3.86,"valueUsd":4377795.84,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-11","cusip":"G1466R173","symbol":"BORR","quantity":1089070,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.16,"valueUsd":4530531.2,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-14","cusip":"G1466R173","symbol":"BORR","quantity":4060,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.04,"valueUsd":16402.4,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-18","cusip":"G1466R173","symbol":"BORR","quantity":391,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.5,"valueUsd":1759.5,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-20","cusip":"G1466R173","symbol":"BORR","quantity":107033,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.4,"valueUsd":470945.2,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-21","cusip":"G1466R173","symbol":"BORR","quantity":60462,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.43,"valueUsd":267846.66,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-24","cusip":"G1466R173","symbol":"BORR","quantity":171631,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.5,"valueUsd":772339.5,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-25","cusip":"G1466R173","symbol":"BORR","quantity":122107,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.38,"valueUsd":534828.66,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-08-27","cusip":"G1466R173","symbol":"BORR","quantity":3454,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.4,"valueUsd":15197.6,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-01","cusip":"G1466R173","symbol":"BORR","quantity":44460,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.48,"valueUsd":199180.8,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-03","cusip":"G1466R173","symbol":"BORR","quantity":7662,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.81,"valueUsd":36854.22,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-08","cusip":"G1466R173","symbol":"BORR","quantity":3612,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.54,"valueUsd":16398.48,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-10","cusip":"G1466R173","symbol":"BORR","quantity":33213,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.3,"valueUsd":142815.9,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-14","cusip":"G1466R173","symbol":"BORR","quantity":16106,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.27,"valueUsd":68772.62,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-18","cusip":"G1466R173","symbol":"BORR","quantity":407364,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.36,"valueUsd":1776107.04,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-21","cusip":"G1466R173","symbol":"BORR","quantity":199182,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.46,"valueUsd":888351.72,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-22","cusip":"G1466R173","symbol":"BORR","quantity":440514,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.43,"valueUsd":1951477.02,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-23","cusip":"G1466R173","symbol":"BORR","quantity":247945,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.46,"valueUsd":1105834.7,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-25","cusip":"G1466R173","symbol":"BORR","quantity":181718,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.26,"valueUsd":774118.68,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-28","cusip":"G1466R173","symbol":"BORR","quantity":29893,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.2,"valueUsd":125550.6,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-29","cusip":"G1466R173","symbol":"BORR","quantity":201918,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.01,"valueUsd":809691.18,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-09-30","cusip":"G1466R173","symbol":"BORR","quantity":189420,"description":"BORR DRILLING LTD SHS NEW DEC","price":3.91,"valueUsd":740632.2,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-10-02","cusip":"G1466R173","symbol":"BORR","quantity":230,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.05,"valueUsd":931.5,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-10-05","cusip":"G1466R173","symbol":"BORR","quantity":21133,"description":"BORR DRILLING LTD SHS NEW DEC","price":3.91,"valueUsd":82630.03,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-10-07","cusip":"G1466R173","symbol":"BORR","quantity":121836,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.21,"valueUsd":512929.56,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-10-13","cusip":"G1466R173","symbol":"BORR","quantity":939699,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.93,"valueUsd":4632716.07,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"},{"settlementDate":"2026-10-14","cusip":"G1466R173","symbol":"BORR","quantity":557178,"description":"BORR DRILLING LTD SHS NEW DEC","price":4.8,"valueUsd":2674454.4,"canonicalUrl":"https://xoomar.com/markets/stocks/borr"}],"updatedAt":"2026-11-03T14:52:53.851Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/borr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}