{"data":[{"settlementDate":"2026-05-07","cusip":"103197406","symbol":"BOXL","quantity":1569,"description":"BOXLIGHT CORP COM CL A PAR NEW","price":1.01,"valueUsd":1584.69,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-05-11","cusip":"103197406","symbol":"BOXL","quantity":8593,"description":"BOXLIGHT CORP COM CL A PAR NEW","price":0.94,"valueUsd":8077.42,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-05-12","cusip":"103197406","symbol":"BOXL","quantity":1769,"description":"BOXLIGHT CORP COM CL A PAR NEW","price":0.8,"valueUsd":1415.2,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-06-02","cusip":"103197406","symbol":"BOXL","quantity":1055,"description":"BOXLIGHT CORP COM CL A PAR NEW","price":0.93,"valueUsd":981.15,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-06-15","cusip":"103197406","symbol":"BOXL","quantity":4,"description":"BOXLIGHT CORP COM CL A PAR NEW","price":0.73,"valueUsd":2.92,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-06-23","cusip":"103197505","symbol":"BOXL","quantity":10119,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":3.79,"valueUsd":38351.01,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-06-24","cusip":"103197505","symbol":"BOXL","quantity":13346,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":3.56,"valueUsd":47511.76,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-06-25","cusip":"103197505","symbol":"BOXL","quantity":174226,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":4.88,"valueUsd":850222.88,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-06-26","cusip":"103197505","symbol":"BOXL","quantity":59271,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":4.5,"valueUsd":266719.5,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-06-29","cusip":"103197505","symbol":"BOXL","quantity":15789,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":4.42,"valueUsd":69787.38,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-06-30","cusip":"103197505","symbol":"BOXL","quantity":8042,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":4.6,"valueUsd":36993.2,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-01","cusip":"103197505","symbol":"BOXL","quantity":10292,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":4.71,"valueUsd":48475.32,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-02","cusip":"103197505","symbol":"BOXL","quantity":5749,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5.03,"valueUsd":28917.47,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-06","cusip":"103197505","symbol":"BOXL","quantity":5823,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5,"valueUsd":29115,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-07","cusip":"103197505","symbol":"BOXL","quantity":790,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5.05,"valueUsd":3989.5,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-13","cusip":"103197505","symbol":"BOXL","quantity":6967,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":4.78,"valueUsd":33302.26,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-14","cusip":"103197505","symbol":"BOXL","quantity":3106,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":4.26,"valueUsd":13231.56,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-24","cusip":"103197505","symbol":"BOXL","quantity":1225,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":3.63,"valueUsd":4446.75,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-27","cusip":"103197505","symbol":"BOXL","quantity":1,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":3.55,"valueUsd":3.55,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-28","cusip":"103197505","symbol":"BOXL","quantity":65,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":3.5,"valueUsd":227.5,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-07-31","cusip":"103197505","symbol":"BOXL","quantity":273,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":2.83,"valueUsd":772.59,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-03","cusip":"103197505","symbol":"BOXL","quantity":6402,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":3.04,"valueUsd":19462.08,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-04","cusip":"103197505","symbol":"BOXL","quantity":3759,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":3.14,"valueUsd":11803.26,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-11","cusip":"103197505","symbol":"BOXL","quantity":170,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":2.97,"valueUsd":504.9,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-12","cusip":"103197505","symbol":"BOXL","quantity":223132,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":2.93,"valueUsd":653776.76,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-13","cusip":"103197505","symbol":"BOXL","quantity":151516,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":7.87,"valueUsd":1192430.92,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-14","cusip":"103197505","symbol":"BOXL","quantity":79127,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":6.8,"valueUsd":538063.6,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-17","cusip":"103197505","symbol":"BOXL","quantity":40518,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":6.95,"valueUsd":281600.1,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-18","cusip":"103197505","symbol":"BOXL","quantity":15870,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":7.22,"valueUsd":114581.4,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-19","cusip":"103197505","symbol":"BOXL","quantity":1413,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":7.57,"valueUsd":10696.41,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-24","cusip":"103197505","symbol":"BOXL","quantity":398,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5.66,"valueUsd":2252.68,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-25","cusip":"103197505","symbol":"BOXL","quantity":402,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5.47,"valueUsd":2198.94,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-08-26","cusip":"103197505","symbol":"BOXL","quantity":2778,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":6.5,"valueUsd":18057,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-09-01","cusip":"103197505","symbol":"BOXL","quantity":889,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":6.28,"valueUsd":5582.92,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-09-02","cusip":"103197505","symbol":"BOXL","quantity":1533,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":6.05,"valueUsd":9274.65,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-09-04","cusip":"103197505","symbol":"BOXL","quantity":570,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":6.11,"valueUsd":3482.7,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-09-09","cusip":"103197505","symbol":"BOXL","quantity":3443,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5.88,"valueUsd":20244.84,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-09-10","cusip":"103197505","symbol":"BOXL","quantity":3481,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5.77,"valueUsd":20085.37,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-09-11","cusip":"103197505","symbol":"BOXL","quantity":138,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5.67,"valueUsd":782.46,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-09-15","cusip":"103197505","symbol":"BOXL","quantity":11471,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":5.43,"valueUsd":62287.53,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"},{"settlementDate":"2026-09-17","cusip":"103197505","symbol":"BOXL","quantity":395,"description":"BOXLIGHT CORP CL A PAR $0.0001","price":4.21,"valueUsd":1662.95,"canonicalUrl":"https://xoomar.com/markets/stocks/boxl"}],"updatedAt":"2026-11-04T07:23:15.426Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/boxl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}