{"data":[{"settlementDate":"2026-05-07","cusip":"733174700","symbol":"BPOP","quantity":6,"description":"POPULAR INC COM NEW (PR)","price":150.04,"valueUsd":900.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-05-13","cusip":"733174700","symbol":"BPOP","quantity":6319,"description":"POPULAR INC COM NEW (PR)","price":145.46,"valueUsd":919161.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-05-19","cusip":"733174700","symbol":"BPOP","quantity":1257,"description":"POPULAR INC COM NEW (PR)","price":146.43,"valueUsd":184062.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-05-21","cusip":"733174700","symbol":"BPOP","quantity":5,"description":"POPULAR INC COM NEW (PR)","price":149.56,"valueUsd":747.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-05-22","cusip":"733174700","symbol":"BPOP","quantity":5,"description":"POPULAR INC COM NEW (PR)","price":149.46,"valueUsd":747.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-05-26","cusip":"733174700","symbol":"BPOP","quantity":5,"description":"POPULAR INC COM NEW (PR)","price":150.5,"valueUsd":752.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-05-28","cusip":"733174700","symbol":"BPOP","quantity":1060,"description":"POPULAR INC COM NEW (PR)","price":150.63,"valueUsd":159667.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-06-01","cusip":"733174700","symbol":"BPOP","quantity":18170,"description":"POPULAR INC COM NEW (PR)","price":148.53,"valueUsd":2698790.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-06-04","cusip":"733174700","symbol":"BPOP","quantity":268,"description":"POPULAR INC COM NEW (PR)","price":148.13,"valueUsd":39698.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-06-15","cusip":"733174700","symbol":"BPOP","quantity":4,"description":"POPULAR INC COM NEW (PR)","price":160.95,"valueUsd":643.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-06-16","cusip":"733174700","symbol":"BPOP","quantity":701,"description":"POPULAR INC COM NEW (PR)","price":159.31,"valueUsd":111676.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-06-18","cusip":"733174700","symbol":"BPOP","quantity":85,"description":"POPULAR INC COM NEW (PR)","price":158.73,"valueUsd":13492.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-06-26","cusip":"733174700","symbol":"BPOP","quantity":2213,"description":"POPULAR INC COM NEW (PR)","price":167.19,"valueUsd":369991.47,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-06-30","cusip":"733174700","symbol":"BPOP","quantity":1,"description":"POPULAR INC COM NEW (PR)","price":164.85,"valueUsd":164.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-07-20","cusip":"733174700","symbol":"BPOP","quantity":782,"description":"POPULAR INC COM NEW (PR)","price":171.75,"valueUsd":134308.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-07-30","cusip":"733174700","symbol":"BPOP","quantity":5,"description":"POPULAR INC COM NEW (PR)","price":172.22,"valueUsd":861.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-08-06","cusip":"733174700","symbol":"BPOP","quantity":1,"description":"POPULAR INC COM NEW (PR)","price":177.52,"valueUsd":177.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-08-11","cusip":"733174700","symbol":"BPOP","quantity":1208,"description":"POPULAR INC COM NEW (PR)","price":173.96,"valueUsd":210143.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-08-26","cusip":"733174700","symbol":"BPOP","quantity":49,"description":"POPULAR INC COM NEW (PR)","price":169.55,"valueUsd":8307.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-09-21","cusip":"733174700","symbol":"BPOP","quantity":1000,"description":"POPULAR INC COM NEW (PR)","price":162.03,"valueUsd":162030,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-09-22","cusip":"733174700","symbol":"BPOP","quantity":1000,"description":"POPULAR INC COM NEW (PR)","price":162.58,"valueUsd":162580,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"},{"settlementDate":"2026-09-23","cusip":"733174700","symbol":"BPOP","quantity":1000,"description":"POPULAR INC COM NEW (PR)","price":160.19,"valueUsd":160190,"canonicalUrl":"https://xoomar.com/markets/stocks/bpop"}],"updatedAt":"2026-10-24T14:08:02.364Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bpop","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}