{"data":[{"settlementDate":"2026-05-11","cusip":"09631P102","symbol":"BPRE","quantity":634,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":16.73,"valueUsd":10606.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-05-13","cusip":"09631P102","symbol":"BPRE","quantity":2862,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":16.13,"valueUsd":46164.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-05-20","cusip":"09631P102","symbol":"BPRE","quantity":2138,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":15.36,"valueUsd":32839.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-05-28","cusip":"09631P102","symbol":"BPRE","quantity":374,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":15.1,"valueUsd":5647.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-06-10","cusip":"09631P102","symbol":"BPRE","quantity":14789,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":14.69,"valueUsd":217250.41,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-06-12","cusip":"09631P102","symbol":"BPRE","quantity":2200,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":14.79,"valueUsd":32538,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-06-17","cusip":"09631P102","symbol":"BPRE","quantity":9774,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":14.99,"valueUsd":146512.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-06-30","cusip":"09631P102","symbol":"BPRE","quantity":1982,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":13.31,"valueUsd":26380.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-07-06","cusip":"09631P102","symbol":"BPRE","quantity":15511,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":12.85,"valueUsd":199316.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-07-23","cusip":"09631P102","symbol":"BPRE","quantity":5933,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":12.6,"valueUsd":74755.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-08-17","cusip":"09631P102","symbol":"BPRE","quantity":3988,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":12.35,"valueUsd":49251.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-08-19","cusip":"09631P102","symbol":"BPRE","quantity":1803,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":12,"valueUsd":21636,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"},{"settlementDate":"2026-09-23","cusip":"09631P102","symbol":"BPRE","quantity":7142,"description":"BLUEROCK PRIVATE REAL ESTATE F","price":12.17,"valueUsd":86918.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bpre"}],"updatedAt":"2026-10-24T09:35:51.004Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bpre","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}