{"data":[{"settlementDate":"2026-05-08","cusip":"11133T103","symbol":"BR","quantity":37100,"description":"BROADRIDGE FINL SOLUTIONS INC","price":152.89,"valueUsd":5672219,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-05-11","cusip":"11133T103","symbol":"BR","quantity":131,"description":"BROADRIDGE FINL SOLUTIONS INC","price":149.5,"valueUsd":19584.5,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-05-15","cusip":"11133T103","symbol":"BR","quantity":8,"description":"BROADRIDGE FINL SOLUTIONS INC","price":143.37,"valueUsd":1146.96,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-05-19","cusip":"11133T103","symbol":"BR","quantity":120,"description":"BROADRIDGE FINL SOLUTIONS INC","price":150.62,"valueUsd":18074.4,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-05-27","cusip":"11133T103","symbol":"BR","quantity":29058,"description":"BROADRIDGE FINL SOLUTIONS INC","price":146.95,"valueUsd":4270073.1,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-06-15","cusip":"11133T103","symbol":"BR","quantity":1484,"description":"BROADRIDGE FINL SOLUTIONS INC","price":144.87,"valueUsd":214987.08,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-06-23","cusip":"11133T103","symbol":"BR","quantity":1516,"description":"BROADRIDGE FINL SOLUTIONS INC","price":136.22,"valueUsd":206509.52,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-06-26","cusip":"11133T103","symbol":"BR","quantity":14950,"description":"BROADRIDGE FINL SOLUTIONS INC","price":136.26,"valueUsd":2037087,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-07-17","cusip":"11133T103","symbol":"BR","quantity":1,"description":"BROADRIDGE FINL SOLUTIONS INC","price":153.06,"valueUsd":153.06,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-07-20","cusip":"11133T103","symbol":"BR","quantity":72,"description":"BROADRIDGE FINL SOLUTIONS INC","price":149.91,"valueUsd":10793.52,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-07-24","cusip":"11133T103","symbol":"BR","quantity":16,"description":"BROADRIDGE FINL SOLUTIONS INC","price":144.4,"valueUsd":2310.4,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-07-31","cusip":"11133T103","symbol":"BR","quantity":76,"description":"BROADRIDGE FINL SOLUTIONS INC","price":154.77,"valueUsd":11762.52,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-09-03","cusip":"11133T103","symbol":"BR","quantity":100,"description":"BROADRIDGE FINL SOLUTIONS INC","price":178.06,"valueUsd":17806,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-09-08","cusip":"11133T103","symbol":"BR","quantity":21,"description":"BROADRIDGE FINL SOLUTIONS INC","price":172.88,"valueUsd":3630.48,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-09-15","cusip":"11133T103","symbol":"BR","quantity":8,"description":"BROADRIDGE FINL SOLUTIONS INC","price":174.39,"valueUsd":1395.12,"canonicalUrl":"https://xoomar.com/markets/stocks/br"},{"settlementDate":"2026-09-16","cusip":"11133T103","symbol":"BR","quantity":682,"description":"BROADRIDGE FINL SOLUTIONS INC","price":170.25,"valueUsd":116110.5,"canonicalUrl":"https://xoomar.com/markets/stocks/br"}],"updatedAt":"2026-10-29T06:49:11.656Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/br","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}