{"data":[{"settlementDate":"2021-03-26","cusip":"079823100","symbol":"BRBR","quantity":360,"description":"BELLRING BRANDS INC COM (DE)","price":24.08,"valueUsd":8668.8},{"settlementDate":"2021-03-29","cusip":"079823100","symbol":"BRBR","quantity":1042,"description":"BELLRING BRANDS INC COM (DE)","price":24.49,"valueUsd":25518.58},{"settlementDate":"2021-03-30","cusip":"079823100","symbol":"BRBR","quantity":1061,"description":"BELLRING BRANDS INC COM (DE)","price":24.11,"valueUsd":25580.71},{"settlementDate":"2021-03-31","cusip":"079823100","symbol":"BRBR","quantity":557,"description":"BELLRING BRANDS INC COM (DE)","price":23.88,"valueUsd":13301.16},{"settlementDate":"2021-05-13","cusip":"079823100","symbol":"BRBR","quantity":1146,"description":"BELLRING BRANDS INC COM (DE)","price":26.6,"valueUsd":30483.6},{"settlementDate":"2021-05-14","cusip":"079823100","symbol":"BRBR","quantity":887,"description":"BELLRING BRANDS INC COM (DE)","price":27.15,"valueUsd":24082.05},{"settlementDate":"2021-05-18","cusip":"079823100","symbol":"BRBR","quantity":26,"description":"BELLRING BRANDS INC COM (DE)","price":27.15,"valueUsd":705.9},{"settlementDate":"2021-05-19","cusip":"079823100","symbol":"BRBR","quantity":851,"description":"BELLRING BRANDS INC COM (DE)","price":27.22,"valueUsd":23164.22},{"settlementDate":"2021-05-24","cusip":"079823100","symbol":"BRBR","quantity":15,"description":"BELLRING BRANDS INC COM (DE)","price":28.1,"valueUsd":421.5},{"settlementDate":"2021-05-27","cusip":"079823100","symbol":"BRBR","quantity":78,"description":"BELLRING BRANDS INC COM (DE)","price":28.53,"valueUsd":2225.34},{"settlementDate":"2021-06-09","cusip":"079823100","symbol":"BRBR","quantity":1190,"description":"BELLRING BRANDS INC COM (DE)","price":28.54,"valueUsd":33962.6},{"settlementDate":"2021-06-10","cusip":"079823100","symbol":"BRBR","quantity":2927,"description":"BELLRING BRANDS INC COM (DE)","price":28.64,"valueUsd":83829.28},{"settlementDate":"2021-06-11","cusip":"079823100","symbol":"BRBR","quantity":742,"description":"BELLRING BRANDS INC COM (DE)","price":28.26,"valueUsd":20968.92},{"settlementDate":"2021-06-14","cusip":"079823100","symbol":"BRBR","quantity":2577,"description":"BELLRING BRANDS INC COM (DE)","price":28.38,"valueUsd":73135.26},{"settlementDate":"2021-06-15","cusip":"079823100","symbol":"BRBR","quantity":20,"description":"BELLRING BRANDS INC COM (DE)","price":28.89,"valueUsd":577.8},{"settlementDate":"2021-06-16","cusip":"079823100","symbol":"BRBR","quantity":1191,"description":"BELLRING BRANDS INC COM (DE)","price":29.21,"valueUsd":34789.11},{"settlementDate":"2021-06-21","cusip":"079823100","symbol":"BRBR","quantity":10,"description":"BELLRING BRANDS INC COM (DE)","price":29.88,"valueUsd":298.8},{"settlementDate":"2021-06-23","cusip":"079823100","symbol":"BRBR","quantity":56,"description":"BELLRING BRANDS INC COM (DE)","price":30.85,"valueUsd":1727.6},{"settlementDate":"2021-07-08","cusip":"079823100","symbol":"BRBR","quantity":100,"description":"BELLRING BRANDS INC COM (DE)","price":31.88,"valueUsd":3188},{"settlementDate":"2021-07-15","cusip":"079823100","symbol":"BRBR","quantity":57,"description":"BELLRING BRANDS INC COM (DE)","price":31.72,"valueUsd":1808.04},{"settlementDate":"2021-07-22","cusip":"079823100","symbol":"BRBR","quantity":2089,"description":"BELLRING BRANDS INC COM (DE)","price":31.64,"valueUsd":66095.96},{"settlementDate":"2021-07-26","cusip":"079823100","symbol":"BRBR","quantity":475,"description":"BELLRING BRANDS INC COM (DE)","price":32,"valueUsd":15200},{"settlementDate":"2021-08-10","cusip":"079823100","symbol":"BRBR","quantity":652,"description":"BELLRING BRANDS INC COM (DE)","price":28.18,"valueUsd":18373.36},{"settlementDate":"2021-08-26","cusip":"079823100","symbol":"BRBR","quantity":2,"description":"BELLRING BRANDS INC COM (DE)","price":32.89,"valueUsd":65.78},{"settlementDate":"2021-09-02","cusip":"079823100","symbol":"BRBR","quantity":89,"description":"BELLRING BRANDS INC COM (DE)","price":32.94,"valueUsd":2931.66},{"settlementDate":"2021-09-13","cusip":"079823100","symbol":"BRBR","quantity":380,"description":"BELLRING BRANDS INC COM (DE)","price":33.18,"valueUsd":12608.4},{"settlementDate":"2021-09-20","cusip":"079823100","symbol":"BRBR","quantity":44,"description":"BELLRING BRANDS INC COM (DE)","price":31.85,"valueUsd":1401.4},{"settlementDate":"2021-09-22","cusip":"079823100","symbol":"BRBR","quantity":108,"description":"BELLRING BRANDS INC COM (DE)","price":31.5,"valueUsd":3402},{"settlementDate":"2021-09-28","cusip":"079823100","symbol":"BRBR","quantity":115,"description":"BELLRING BRANDS INC COM (DE)","price":31.34,"valueUsd":3604.1},{"settlementDate":"2021-09-29","cusip":"079823100","symbol":"BRBR","quantity":38,"description":"BELLRING BRANDS INC COM (DE)","price":31.06,"valueUsd":1180.28},{"settlementDate":"2021-09-30","cusip":"079823100","symbol":"BRBR","quantity":38,"description":"BELLRING BRANDS INC COM (DE)","price":31.59,"valueUsd":1200.42},{"settlementDate":"2021-10-04","cusip":"079823100","symbol":"BRBR","quantity":42,"description":"BELLRING BRANDS INC COM (DE)","price":31.18,"valueUsd":1309.56},{"settlementDate":"2021-10-06","cusip":"079823100","symbol":"BRBR","quantity":181,"description":"BELLRING BRANDS INC COM (DE)","price":30.97,"valueUsd":5605.57},{"settlementDate":"2021-10-12","cusip":"079823100","symbol":"BRBR","quantity":108,"description":"BELLRING BRANDS INC COM (DE)","price":27.68,"valueUsd":2989.44},{"settlementDate":"2021-10-19","cusip":"079823100","symbol":"BRBR","quantity":344,"description":"BELLRING BRANDS INC COM (DE)","price":25.03,"valueUsd":8610.32},{"settlementDate":"2021-10-21","cusip":"079823100","symbol":"BRBR","quantity":1742,"description":"BELLRING BRANDS INC COM (DE)","price":25.43,"valueUsd":44299.06},{"settlementDate":"2021-10-28","cusip":"079823100","symbol":"BRBR","quantity":10,"description":"BELLRING BRANDS INC COM (DE)","price":26.24,"valueUsd":262.4},{"settlementDate":"2021-10-29","cusip":"079823100","symbol":"BRBR","quantity":1069,"description":"BELLRING BRANDS INC COM (DE)","price":26.88,"valueUsd":28734.72},{"settlementDate":"2021-11-02","cusip":"079823100","symbol":"BRBR","quantity":10,"description":"BELLRING BRANDS INC COM (DE)","price":27.08,"valueUsd":270.8},{"settlementDate":"2021-11-03","cusip":"079823100","symbol":"BRBR","quantity":18,"description":"BELLRING BRANDS INC COM (DE)","price":26.12,"valueUsd":470.16},{"settlementDate":"2021-11-04","cusip":"079823100","symbol":"BRBR","quantity":883,"description":"BELLRING BRANDS INC COM (DE)","price":26.17,"valueUsd":23108.11},{"settlementDate":"2021-11-09","cusip":"079823100","symbol":"BRBR","quantity":321,"description":"BELLRING BRANDS INC COM (DE)","price":26.67,"valueUsd":8561.07},{"settlementDate":"2021-11-10","cusip":"079823100","symbol":"BRBR","quantity":67136,"description":"BELLRING BRANDS INC COM (DE)","price":27.17,"valueUsd":1824085.12},{"settlementDate":"2021-11-12","cusip":"079823100","symbol":"BRBR","quantity":278,"description":"BELLRING BRANDS INC COM (DE)","price":26.74,"valueUsd":7433.72},{"settlementDate":"2021-11-16","cusip":"079823100","symbol":"BRBR","quantity":573,"description":"BELLRING BRANDS INC COM (DE)","price":27.1,"valueUsd":15528.3},{"settlementDate":"2021-11-23","cusip":"079823100","symbol":"BRBR","quantity":2063,"description":"BELLRING BRANDS INC COM (DE)","price":24.87,"valueUsd":51306.81},{"settlementDate":"2021-11-24","cusip":"079823100","symbol":"BRBR","quantity":10331,"description":"BELLRING BRANDS INC COM (DE)","price":24.82,"valueUsd":256415.42},{"settlementDate":"2021-11-26","cusip":"079823100","symbol":"BRBR","quantity":38,"description":"BELLRING BRANDS INC COM (DE)","price":25.25,"valueUsd":959.5},{"settlementDate":"2021-11-30","cusip":"079823100","symbol":"BRBR","quantity":33800,"description":"BELLRING BRANDS INC COM (DE)","price":23.62,"valueUsd":798356},{"settlementDate":"2021-12-01","cusip":"079823100","symbol":"BRBR","quantity":2005,"description":"BELLRING BRANDS INC COM (DE)","price":21.52,"valueUsd":43147.6},{"settlementDate":"2021-12-02","cusip":"079823100","symbol":"BRBR","quantity":60,"description":"BELLRING BRANDS INC COM (DE)","price":21.54,"valueUsd":1292.4},{"settlementDate":"2021-12-03","cusip":"079823100","symbol":"BRBR","quantity":26820,"description":"BELLRING BRANDS INC COM (DE)","price":22.64,"valueUsd":607204.8},{"settlementDate":"2021-12-06","cusip":"079823100","symbol":"BRBR","quantity":10607,"description":"BELLRING BRANDS INC COM (DE)","price":22.04,"valueUsd":233778.28},{"settlementDate":"2021-12-09","cusip":"079823100","symbol":"BRBR","quantity":13811,"description":"BELLRING BRANDS INC COM (DE)","price":24.14,"valueUsd":333397.54},{"settlementDate":"2021-12-10","cusip":"079823100","symbol":"BRBR","quantity":278,"description":"BELLRING BRANDS INC COM (DE)","price":24.9,"valueUsd":6922.2},{"settlementDate":"2021-12-13","cusip":"079823100","symbol":"BRBR","quantity":32711,"description":"BELLRING BRANDS INC COM (DE)","price":24.8,"valueUsd":811232.8},{"settlementDate":"2021-12-14","cusip":"079823100","symbol":"BRBR","quantity":1,"description":"BELLRING BRANDS INC COM (DE)","price":25.06,"valueUsd":25.06},{"settlementDate":"2021-12-15","cusip":"079823100","symbol":"BRBR","quantity":1961,"description":"BELLRING BRANDS INC COM (DE)","price":24.92,"valueUsd":48868.12},{"settlementDate":"2021-12-16","cusip":"079823100","symbol":"BRBR","quantity":8526,"description":"BELLRING BRANDS INC COM (DE)","price":24.75,"valueUsd":211018.5},{"settlementDate":"2021-12-20","cusip":"079823100","symbol":"BRBR","quantity":203313,"description":"BELLRING BRANDS INC COM (DE)","price":26.74,"valueUsd":5436589.62},{"settlementDate":"2021-12-21","cusip":"079823100","symbol":"BRBR","quantity":11438,"description":"BELLRING BRANDS INC COM (DE)","price":26.25,"valueUsd":300247.5},{"settlementDate":"2021-12-22","cusip":"079823100","symbol":"BRBR","quantity":5847,"description":"BELLRING BRANDS INC COM (DE)","price":27.3,"valueUsd":159623.1},{"settlementDate":"2021-12-23","cusip":"079823100","symbol":"BRBR","quantity":15,"description":"BELLRING BRANDS INC COM (DE)","price":27.31,"valueUsd":409.65},{"settlementDate":"2021-12-27","cusip":"079823100","symbol":"BRBR","quantity":6769,"description":"BELLRING BRANDS INC COM (DE)","price":27.01,"valueUsd":182830.69},{"settlementDate":"2021-12-28","cusip":"079823100","symbol":"BRBR","quantity":23927,"description":"BELLRING BRANDS INC COM (DE)","price":27.76,"valueUsd":664213.52},{"settlementDate":"2021-12-29","cusip":"079823100","symbol":"BRBR","quantity":567674,"description":"BELLRING BRANDS INC COM (DE)","price":27.64,"valueUsd":15690509.36},{"settlementDate":"2021-12-30","cusip":"079823100","symbol":"BRBR","quantity":53495,"description":"BELLRING BRANDS INC COM (DE)","price":28.03,"valueUsd":1499464.85},{"settlementDate":"2021-12-31","cusip":"079823100","symbol":"BRBR","quantity":1276,"description":"BELLRING BRANDS INC COM (DE)","price":28.77,"valueUsd":36710.52},{"settlementDate":"2022-01-03","cusip":"079823100","symbol":"BRBR","quantity":7274,"description":"BELLRING BRANDS INC COM (DE)","price":28.53,"valueUsd":207527.22},{"settlementDate":"2022-01-04","cusip":"079823100","symbol":"BRBR","quantity":16156,"description":"BELLRING BRANDS INC COM (DE)","price":28.45,"valueUsd":459638.2},{"settlementDate":"2022-01-05","cusip":"079823100","symbol":"BRBR","quantity":32627,"description":"BELLRING BRANDS INC COM (DE)","price":28.31,"valueUsd":923670.37},{"settlementDate":"2022-01-06","cusip":"079823100","symbol":"BRBR","quantity":50031,"description":"BELLRING BRANDS INC COM (DE)","price":27.54,"valueUsd":1377853.74},{"settlementDate":"2022-01-07","cusip":"079823100","symbol":"BRBR","quantity":82494,"description":"BELLRING BRANDS INC COM (DE)","price":27.18,"valueUsd":2242186.92},{"settlementDate":"2022-01-10","cusip":"079823100","symbol":"BRBR","quantity":24896,"description":"BELLRING BRANDS INC COM (DE)","price":26.23,"valueUsd":653022.08},{"settlementDate":"2022-01-11","cusip":"079823100","symbol":"BRBR","quantity":10991,"description":"BELLRING BRANDS INC COM (DE)","price":26.2,"valueUsd":287964.2},{"settlementDate":"2022-01-12","cusip":"079823100","symbol":"BRBR","quantity":57365,"description":"BELLRING BRANDS INC COM (DE)","price":25.41,"valueUsd":1457644.65},{"settlementDate":"2022-01-13","cusip":"079823100","symbol":"BRBR","quantity":10110,"description":"BELLRING BRANDS INC COM (DE)","price":24.83,"valueUsd":251031.3},{"settlementDate":"2022-01-18","cusip":"079823100","symbol":"BRBR","quantity":33206,"description":"BELLRING BRANDS INC COM (DE)","price":25.92,"valueUsd":860699.52},{"settlementDate":"2022-01-19","cusip":"079823100","symbol":"BRBR","quantity":2358,"description":"BELLRING BRANDS INC COM (DE)","price":25.26,"valueUsd":59563.08},{"settlementDate":"2022-01-20","cusip":"079823100","symbol":"BRBR","quantity":6078,"description":"BELLRING BRANDS INC COM (DE)","price":24.75,"valueUsd":150430.5},{"settlementDate":"2022-01-21","cusip":"079823100","symbol":"BRBR","quantity":7181,"description":"BELLRING BRANDS INC COM (DE)","price":24.26,"valueUsd":174211.06},{"settlementDate":"2022-01-24","cusip":"079823100","symbol":"BRBR","quantity":2942,"description":"BELLRING BRANDS INC COM (DE)","price":24.42,"valueUsd":71843.64},{"settlementDate":"2022-01-25","cusip":"079823100","symbol":"BRBR","quantity":1550,"description":"BELLRING BRANDS INC COM (DE)","price":26.53,"valueUsd":41121.5},{"settlementDate":"2022-01-26","cusip":"079823100","symbol":"BRBR","quantity":6756,"description":"BELLRING BRANDS INC COM (DE)","price":25.72,"valueUsd":173764.32},{"settlementDate":"2022-01-27","cusip":"079823100","symbol":"BRBR","quantity":4958,"description":"BELLRING BRANDS INC COM (DE)","price":24.37,"valueUsd":120826.46},{"settlementDate":"2022-01-28","cusip":"079823100","symbol":"BRBR","quantity":38201,"description":"BELLRING BRANDS INC COM (DE)","price":23.67,"valueUsd":904217.67},{"settlementDate":"2022-01-31","cusip":"079823100","symbol":"BRBR","quantity":1004,"description":"BELLRING BRANDS INC COM (DE)","price":24.09,"valueUsd":24186.36},{"settlementDate":"2022-02-02","cusip":"079823100","symbol":"BRBR","quantity":16262,"description":"BELLRING BRANDS INC COM (DE)","price":24.59,"valueUsd":399882.58},{"settlementDate":"2022-02-03","cusip":"079823100","symbol":"BRBR","quantity":4802,"description":"BELLRING BRANDS INC COM (DE)","price":24.05,"valueUsd":115488.1},{"settlementDate":"2022-02-04","cusip":"079823100","symbol":"BRBR","quantity":28096,"description":"BELLRING BRANDS INC COM (DE)","price":23.69,"valueUsd":665594.24},{"settlementDate":"2022-02-07","cusip":"079823100","symbol":"BRBR","quantity":2380,"description":"BELLRING BRANDS INC COM (DE)","price":23.01,"valueUsd":54763.8},{"settlementDate":"2022-02-08","cusip":"079823100","symbol":"BRBR","quantity":5237,"description":"BELLRING BRANDS INC COM (DE)","price":24.98,"valueUsd":130820.26},{"settlementDate":"2022-02-10","cusip":"079823100","symbol":"BRBR","quantity":631,"description":"BELLRING BRANDS INC COM (DE)","price":25.79,"valueUsd":16273.49},{"settlementDate":"2022-02-16","cusip":"079823100","symbol":"BRBR","quantity":227,"description":"BELLRING BRANDS INC COM (DE)","price":25.26,"valueUsd":5734.02},{"settlementDate":"2022-02-17","cusip":"079823100","symbol":"BRBR","quantity":753,"description":"BELLRING BRANDS INC COM (DE)","price":25,"valueUsd":18825},{"settlementDate":"2022-02-18","cusip":"079823100","symbol":"BRBR","quantity":235,"description":"BELLRING BRANDS INC COM (DE)","price":24.53,"valueUsd":5764.55},{"settlementDate":"2022-02-24","cusip":"079823100","symbol":"BRBR","quantity":3587,"description":"BELLRING BRANDS INC COM (DE)","price":25.23,"valueUsd":90500.01},{"settlementDate":"2022-02-25","cusip":"079823100","symbol":"BRBR","quantity":4312,"description":"BELLRING BRANDS INC COM (DE)","price":24.82,"valueUsd":107023.84},{"settlementDate":"2022-02-28","cusip":"079823100","symbol":"BRBR","quantity":286,"description":"BELLRING BRANDS INC COM (DE)","price":25.36,"valueUsd":7252.96},{"settlementDate":"2022-03-02","cusip":"079823100","symbol":"BRBR","quantity":22291,"description":"BELLRING BRANDS INC COM (DE)","price":25.45,"valueUsd":567305.95},{"settlementDate":"2022-03-03","cusip":"079823100","symbol":"BRBR","quantity":1760,"description":"BELLRING BRANDS INC COM (DE)","price":25.68,"valueUsd":45196.8},{"settlementDate":"2022-03-04","cusip":"079823100","symbol":"BRBR","quantity":24826,"description":"BELLRING BRANDS INC COM (DE)","price":25.42,"valueUsd":631076.92},{"settlementDate":"2022-03-07","cusip":"079823100","symbol":"BRBR","quantity":411,"description":"BELLRING BRANDS INC COM (DE)","price":25.85,"valueUsd":10624.35},{"settlementDate":"2022-03-08","cusip":"079823100","symbol":"BRBR","quantity":7024,"description":"BELLRING BRANDS INC COM (DE)","price":27.52,"valueUsd":193300.48},{"settlementDate":"2022-03-09","cusip":"079823100","symbol":"BRBR","quantity":88419,"description":"BELLRING BRANDS INC COM (DE)","price":27.68,"valueUsd":2447437.92},{"settlementDate":"2022-03-10","cusip":"079823100","symbol":"BRBR","quantity":10846,"description":"BELLRING BRANDS INC COM (DE)","price":27.44,"valueUsd":297614.24},{"settlementDate":"2022-03-11","cusip":"079823100","symbol":"BRBR","quantity":305927,"description":"BELLRING BRANDS INC COM (DE)","price":27.34,"valueUsd":8364044.18},{"settlementDate":"2022-03-14","cusip":"07831C103","symbol":"BRBR","quantity":19122,"description":"BELLRING DISTR LLC COM (DE)","price":24.52,"valueUsd":468871.44},{"settlementDate":"2022-03-15","cusip":"07831C103","symbol":"BRBR","quantity":679288,"description":"BELLRING DISTR LLC COM (DE)","price":25.05,"valueUsd":17016164.4},{"settlementDate":"2022-03-16","cusip":"07831C103","symbol":"BRBR","quantity":164892,"description":"BELLRING DISTR LLC COM (DE)","price":25.07,"valueUsd":4133842.44},{"settlementDate":"2022-03-17","cusip":"07831C103","symbol":"BRBR","quantity":707164,"description":"BELLRING DISTR LLC COM (DE)","price":24.98,"valueUsd":17664956.72},{"settlementDate":"2022-03-18","cusip":"07831C103","symbol":"BRBR","quantity":14638,"description":"BELLRING DISTR LLC COM (DE)","price":24.82,"valueUsd":363315.16},{"settlementDate":"2022-03-21","cusip":"07831C103","symbol":"BRBR","quantity":29626,"description":"BELLRING DISTR LLC COM (DE)","price":24.21,"valueUsd":717245.46},{"settlementDate":"2022-03-22","cusip":"07831C103","symbol":"BRBR","quantity":11829,"description":"BELLRING DISTR LLC COM (DE)","price":24.01,"valueUsd":284014.29},{"settlementDate":"2022-03-23","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":23.64,"valueUsd":23.64},{"settlementDate":"2022-03-24","cusip":"07831C103","symbol":"BRBR","quantity":13599,"description":"BELLRING DISTR LLC COM (DE)","price":22.71,"valueUsd":308833.29},{"settlementDate":"2022-03-25","cusip":"07831C103","symbol":"BRBR","quantity":9700,"description":"BELLRING DISTR LLC COM (DE)","price":22.82,"valueUsd":221354},{"settlementDate":"2022-03-28","cusip":"07831C103","symbol":"BRBR","quantity":1558,"description":"BELLRING DISTR LLC COM (DE)","price":22.22,"valueUsd":34618.76},{"settlementDate":"2022-04-20","cusip":"07831C103","symbol":"BRBR","quantity":202,"description":"BELLRING DISTR LLC COM (DE)","price":24.74,"valueUsd":4997.48},{"settlementDate":"2022-04-21","cusip":"07831C103","symbol":"BRBR","quantity":2320,"description":"BELLRING DISTR LLC COM (DE)","price":24.72,"valueUsd":57350.4},{"settlementDate":"2022-04-22","cusip":"07831C103","symbol":"BRBR","quantity":831,"description":"BELLRING DISTR LLC COM (DE)","price":24.01,"valueUsd":19952.31},{"settlementDate":"2022-04-25","cusip":"07831C103","symbol":"BRBR","quantity":86,"description":"BELLRING DISTR LLC COM (DE)","price":23.25,"valueUsd":1999.5},{"settlementDate":"2022-04-26","cusip":"07831C103","symbol":"BRBR","quantity":3323,"description":"BELLRING DISTR LLC COM (DE)","price":23.98,"valueUsd":79685.54},{"settlementDate":"2022-04-28","cusip":"07831C103","symbol":"BRBR","quantity":93,"description":"BELLRING DISTR LLC COM (DE)","price":22.48,"valueUsd":2090.64},{"settlementDate":"2022-04-29","cusip":"07831C103","symbol":"BRBR","quantity":2174,"description":"BELLRING DISTR LLC COM (DE)","price":22.04,"valueUsd":47914.96},{"settlementDate":"2022-05-02","cusip":"07831C103","symbol":"BRBR","quantity":1425,"description":"BELLRING DISTR LLC COM (DE)","price":21.43,"valueUsd":30537.75},{"settlementDate":"2022-05-03","cusip":"07831C103","symbol":"BRBR","quantity":38,"description":"BELLRING DISTR LLC COM (DE)","price":21.32,"valueUsd":810.16},{"settlementDate":"2022-05-04","cusip":"07831C103","symbol":"BRBR","quantity":2082,"description":"BELLRING DISTR LLC COM (DE)","price":21.58,"valueUsd":44929.56},{"settlementDate":"2022-05-05","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":21.59,"valueUsd":21.59},{"settlementDate":"2022-05-10","cusip":"07831C103","symbol":"BRBR","quantity":30,"description":"BELLRING DISTR LLC COM (DE)","price":24.91,"valueUsd":747.3},{"settlementDate":"2022-05-11","cusip":"07831C103","symbol":"BRBR","quantity":9490,"description":"BELLRING DISTR LLC COM (DE)","price":23.94,"valueUsd":227190.6},{"settlementDate":"2022-05-12","cusip":"07831C103","symbol":"BRBR","quantity":11715,"description":"BELLRING DISTR LLC COM (DE)","price":23.5,"valueUsd":275302.5},{"settlementDate":"2022-05-16","cusip":"07831C103","symbol":"BRBR","quantity":967,"description":"BELLRING DISTR LLC COM (DE)","price":24.72,"valueUsd":23904.24},{"settlementDate":"2022-05-17","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":24.39,"valueUsd":24.39},{"settlementDate":"2022-05-20","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":25.27,"valueUsd":25.27},{"settlementDate":"2022-05-25","cusip":"07831C103","symbol":"BRBR","quantity":132,"description":"BELLRING DISTR LLC COM (DE)","price":26.27,"valueUsd":3467.64},{"settlementDate":"2022-05-27","cusip":"07831C103","symbol":"BRBR","quantity":353,"description":"BELLRING DISTR LLC COM (DE)","price":25.88,"valueUsd":9135.64},{"settlementDate":"2022-05-31","cusip":"07831C103","symbol":"BRBR","quantity":162,"description":"BELLRING DISTR LLC COM (DE)","price":26.12,"valueUsd":4231.44},{"settlementDate":"2022-06-16","cusip":"07831C103","symbol":"BRBR","quantity":1917,"description":"BELLRING DISTR LLC COM (DE)","price":23.98,"valueUsd":45969.66},{"settlementDate":"2022-06-22","cusip":"07831C103","symbol":"BRBR","quantity":10654,"description":"BELLRING DISTR LLC COM (DE)","price":23.28,"valueUsd":248025.12},{"settlementDate":"2022-06-23","cusip":"07831C103","symbol":"BRBR","quantity":419,"description":"BELLRING DISTR LLC COM (DE)","price":23.59,"valueUsd":9884.21},{"settlementDate":"2022-06-24","cusip":"07831C103","symbol":"BRBR","quantity":756,"description":"BELLRING DISTR LLC COM (DE)","price":25.58,"valueUsd":19338.48},{"settlementDate":"2022-06-27","cusip":"07831C103","symbol":"BRBR","quantity":5,"description":"BELLRING DISTR LLC COM (DE)","price":25.6,"valueUsd":128},{"settlementDate":"2022-07-01","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":24.89,"valueUsd":24.89},{"settlementDate":"2022-07-05","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":25.03,"valueUsd":25.03},{"settlementDate":"2022-07-11","cusip":"07831C103","symbol":"BRBR","quantity":67,"description":"BELLRING DISTR LLC COM (DE)","price":23.79,"valueUsd":1593.93},{"settlementDate":"2022-07-14","cusip":"07831C103","symbol":"BRBR","quantity":4599,"description":"BELLRING DISTR LLC COM (DE)","price":23.02,"valueUsd":105868.98},{"settlementDate":"2022-07-18","cusip":"07831C103","symbol":"BRBR","quantity":19,"description":"BELLRING DISTR LLC COM (DE)","price":23.5,"valueUsd":446.5},{"settlementDate":"2022-07-25","cusip":"07831C103","symbol":"BRBR","quantity":3719,"description":"BELLRING DISTR LLC COM (DE)","price":24.42,"valueUsd":90817.98},{"settlementDate":"2022-07-29","cusip":"07831C103","symbol":"BRBR","quantity":72,"description":"BELLRING DISTR LLC COM (DE)","price":24.71,"valueUsd":1779.12},{"settlementDate":"2022-08-01","cusip":"07831C103","symbol":"BRBR","quantity":109,"description":"BELLRING DISTR LLC COM (DE)","price":24.14,"valueUsd":2631.26},{"settlementDate":"2022-08-11","cusip":"07831C103","symbol":"BRBR","quantity":5837,"description":"BELLRING DISTR LLC COM (DE)","price":24.88,"valueUsd":145224.56},{"settlementDate":"2022-08-12","cusip":"07831C103","symbol":"BRBR","quantity":3,"description":"BELLRING DISTR LLC COM (DE)","price":24.28,"valueUsd":72.84},{"settlementDate":"2022-08-17","cusip":"07831C103","symbol":"BRBR","quantity":99,"description":"BELLRING DISTR LLC COM (DE)","price":24.24,"valueUsd":2399.76},{"settlementDate":"2022-08-18","cusip":"07831C103","symbol":"BRBR","quantity":65,"description":"BELLRING DISTR LLC COM (DE)","price":24.94,"valueUsd":1621.1},{"settlementDate":"2022-08-22","cusip":"07831C103","symbol":"BRBR","quantity":7,"description":"BELLRING DISTR LLC COM (DE)","price":26.24,"valueUsd":183.68},{"settlementDate":"2022-08-24","cusip":"07831C103","symbol":"BRBR","quantity":27,"description":"BELLRING DISTR LLC COM (DE)","price":24.8,"valueUsd":669.6},{"settlementDate":"2022-08-26","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":25.4,"valueUsd":25.4},{"settlementDate":"2022-08-29","cusip":"07831C103","symbol":"BRBR","quantity":2284,"description":"BELLRING DISTR LLC COM (DE)","price":24.37,"valueUsd":55661.08},{"settlementDate":"2022-08-30","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":24.2,"valueUsd":24.2},{"settlementDate":"2022-08-31","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":23.79,"valueUsd":23.79},{"settlementDate":"2022-09-01","cusip":"07831C103","symbol":"BRBR","quantity":263,"description":"BELLRING DISTR LLC COM (DE)","price":23.69,"valueUsd":6230.47},{"settlementDate":"2022-09-06","cusip":"07831C103","symbol":"BRBR","quantity":43,"description":"BELLRING DISTR LLC COM (DE)","price":23.17,"valueUsd":996.31},{"settlementDate":"2022-09-09","cusip":"07831C103","symbol":"BRBR","quantity":98,"description":"BELLRING DISTR LLC COM (DE)","price":25.22,"valueUsd":2471.56},{"settlementDate":"2022-09-12","cusip":"07831C103","symbol":"BRBR","quantity":13454,"description":"BELLRING DISTR LLC COM (DE)","price":24.93,"valueUsd":335408.22},{"settlementDate":"2022-09-21","cusip":"07831C103","symbol":"BRBR","quantity":6687,"description":"BELLRING DISTR LLC COM (DE)","price":23.74,"valueUsd":158749.38},{"settlementDate":"2022-09-22","cusip":"07831C103","symbol":"BRBR","quantity":561,"description":"BELLRING DISTR LLC COM (DE)","price":22.96,"valueUsd":12880.56},{"settlementDate":"2022-09-26","cusip":"07831C103","symbol":"BRBR","quantity":126,"description":"BELLRING DISTR LLC COM (DE)","price":21.69,"valueUsd":2732.94},{"settlementDate":"2022-09-27","cusip":"07831C103","symbol":"BRBR","quantity":638,"description":"BELLRING DISTR LLC COM (DE)","price":21.85,"valueUsd":13940.3},{"settlementDate":"2022-10-04","cusip":"07831C103","symbol":"BRBR","quantity":7328,"description":"BELLRING DISTR LLC COM (DE)","price":21.23,"valueUsd":155573.44},{"settlementDate":"2022-10-05","cusip":"07831C103","symbol":"BRBR","quantity":3821,"description":"BELLRING DISTR LLC COM (DE)","price":21.58,"valueUsd":82457.18},{"settlementDate":"2022-10-06","cusip":"07831C103","symbol":"BRBR","quantity":466,"description":"BELLRING DISTR LLC COM (DE)","price":21.42,"valueUsd":9981.72},{"settlementDate":"2022-10-19","cusip":"07831C103","symbol":"BRBR","quantity":40,"description":"BELLRING DISTR LLC COM (DE)","price":22.64,"valueUsd":905.6},{"settlementDate":"2022-10-25","cusip":"07831C103","symbol":"BRBR","quantity":435,"description":"BELLRING DISTR LLC COM (DE)","price":23.03,"valueUsd":10018.05},{"settlementDate":"2022-10-26","cusip":"07831C103","symbol":"BRBR","quantity":279,"description":"BELLRING DISTR LLC COM (DE)","price":24.02,"valueUsd":6701.58},{"settlementDate":"2022-10-28","cusip":"07831C103","symbol":"BRBR","quantity":18,"description":"BELLRING DISTR LLC COM (DE)","price":23.75,"valueUsd":427.5},{"settlementDate":"2022-10-31","cusip":"07831C103","symbol":"BRBR","quantity":49,"description":"BELLRING DISTR LLC COM (DE)","price":24.28,"valueUsd":1189.72},{"settlementDate":"2022-11-01","cusip":"07831C103","symbol":"BRBR","quantity":2682,"description":"BELLRING DISTR LLC COM (DE)","price":24.22,"valueUsd":64958.04},{"settlementDate":"2022-11-09","cusip":"07831C103","symbol":"BRBR","quantity":236,"description":"BELLRING DISTR LLC COM (DE)","price":26.42,"valueUsd":6235.12},{"settlementDate":"2022-11-17","cusip":"07831C103","symbol":"BRBR","quantity":991,"description":"BELLRING DISTR LLC COM (DE)","price":24.95,"valueUsd":24725.45},{"settlementDate":"2022-11-21","cusip":"07831C103","symbol":"BRBR","quantity":126,"description":"BELLRING DISTR LLC COM (DE)","price":22.45,"valueUsd":2828.7},{"settlementDate":"2022-11-22","cusip":"07831C103","symbol":"BRBR","quantity":273,"description":"BELLRING DISTR LLC COM (DE)","price":23.24,"valueUsd":6344.52},{"settlementDate":"2022-11-23","cusip":"07831C103","symbol":"BRBR","quantity":8574,"description":"BELLRING DISTR LLC COM (DE)","price":24.08,"valueUsd":206461.92},{"settlementDate":"2022-11-29","cusip":"07831C103","symbol":"BRBR","quantity":5972,"description":"BELLRING DISTR LLC COM (DE)","price":23.73,"valueUsd":141715.56},{"settlementDate":"2022-11-30","cusip":"07831C103","symbol":"BRBR","quantity":3270,"description":"BELLRING DISTR LLC COM (DE)","price":24.04,"valueUsd":78610.8},{"settlementDate":"2022-12-01","cusip":"07831C103","symbol":"BRBR","quantity":3177,"description":"BELLRING DISTR LLC COM (DE)","price":24.91,"valueUsd":79139.07},{"settlementDate":"2022-12-02","cusip":"07831C103","symbol":"BRBR","quantity":500,"description":"BELLRING DISTR LLC COM (DE)","price":25.32,"valueUsd":12660},{"settlementDate":"2022-12-05","cusip":"07831C103","symbol":"BRBR","quantity":500,"description":"BELLRING DISTR LLC COM (DE)","price":26.38,"valueUsd":13190},{"settlementDate":"2022-12-06","cusip":"07831C103","symbol":"BRBR","quantity":725,"description":"BELLRING DISTR LLC COM (DE)","price":26.36,"valueUsd":19111},{"settlementDate":"2022-12-07","cusip":"07831C103","symbol":"BRBR","quantity":500,"description":"BELLRING DISTR LLC COM (DE)","price":25.57,"valueUsd":12785},{"settlementDate":"2022-12-14","cusip":"07831C103","symbol":"BRBR","quantity":450,"description":"BELLRING DISTR LLC COM (DE)","price":25.12,"valueUsd":11304},{"settlementDate":"2022-12-19","cusip":"07831C103","symbol":"BRBR","quantity":3582,"description":"BELLRING DISTR LLC COM (DE)","price":24.6,"valueUsd":88117.2},{"settlementDate":"2022-12-20","cusip":"07831C103","symbol":"BRBR","quantity":47,"description":"BELLRING DISTR LLC COM (DE)","price":24.75,"valueUsd":1163.25},{"settlementDate":"2022-12-21","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":25.23,"valueUsd":25.23},{"settlementDate":"2022-12-23","cusip":"07831C103","symbol":"BRBR","quantity":506,"description":"BELLRING DISTR LLC COM (DE)","price":25.35,"valueUsd":12827.1},{"settlementDate":"2022-12-27","cusip":"07831C103","symbol":"BRBR","quantity":3,"description":"BELLRING DISTR LLC COM (DE)","price":25.27,"valueUsd":75.81},{"settlementDate":"2022-12-30","cusip":"07831C103","symbol":"BRBR","quantity":50,"description":"BELLRING DISTR LLC COM (DE)","price":25.97,"valueUsd":1298.5},{"settlementDate":"2023-01-03","cusip":"07831C103","symbol":"BRBR","quantity":2,"description":"BELLRING DISTR LLC COM (DE)","price":25.64,"valueUsd":51.28},{"settlementDate":"2023-01-06","cusip":"07831C103","symbol":"BRBR","quantity":1852,"description":"BELLRING DISTR LLC COM (DE)","price":25.07,"valueUsd":46429.64},{"settlementDate":"2023-01-10","cusip":"07831C103","symbol":"BRBR","quantity":1352,"description":"BELLRING DISTR LLC COM (DE)","price":26.19,"valueUsd":35408.88},{"settlementDate":"2023-01-11","cusip":"07831C103","symbol":"BRBR","quantity":1113,"description":"BELLRING DISTR LLC COM (DE)","price":26.33,"valueUsd":29305.29},{"settlementDate":"2023-01-20","cusip":"07831C103","symbol":"BRBR","quantity":995,"description":"BELLRING DISTR LLC COM (DE)","price":26.45,"valueUsd":26317.75},{"settlementDate":"2023-01-23","cusip":"07831C103","symbol":"BRBR","quantity":23,"description":"BELLRING DISTR LLC COM (DE)","price":26.3,"valueUsd":604.9},{"settlementDate":"2023-01-24","cusip":"07831C103","symbol":"BRBR","quantity":252,"description":"BELLRING DISTR LLC COM (DE)","price":26.97,"valueUsd":6796.44},{"settlementDate":"2023-01-27","cusip":"07831C103","symbol":"BRBR","quantity":588,"description":"BELLRING DISTR LLC COM (DE)","price":27.44,"valueUsd":16134.72},{"settlementDate":"2023-02-03","cusip":"07831C103","symbol":"BRBR","quantity":3,"description":"BELLRING DISTR LLC COM (DE)","price":28.78,"valueUsd":86.34},{"settlementDate":"2023-02-07","cusip":"07831C103","symbol":"BRBR","quantity":1550,"description":"BELLRING DISTR LLC COM (DE)","price":28.75,"valueUsd":44562.5},{"settlementDate":"2023-02-08","cusip":"07831C103","symbol":"BRBR","quantity":241,"description":"BELLRING DISTR LLC COM (DE)","price":29.85,"valueUsd":7193.85},{"settlementDate":"2023-02-13","cusip":"07831C103","symbol":"BRBR","quantity":662,"description":"BELLRING DISTR LLC COM (DE)","price":30.2,"valueUsd":19992.4},{"settlementDate":"2023-02-17","cusip":"07831C103","symbol":"BRBR","quantity":100,"description":"BELLRING DISTR LLC COM (DE)","price":30.93,"valueUsd":3093},{"settlementDate":"2023-02-21","cusip":"07831C103","symbol":"BRBR","quantity":19928,"description":"BELLRING DISTR LLC COM (DE)","price":30.91,"valueUsd":615974.48},{"settlementDate":"2023-02-22","cusip":"07831C103","symbol":"BRBR","quantity":3651,"description":"BELLRING DISTR LLC COM (DE)","price":31.2,"valueUsd":113911.2},{"settlementDate":"2023-02-23","cusip":"07831C103","symbol":"BRBR","quantity":3831,"description":"BELLRING DISTR LLC COM (DE)","price":31.07,"valueUsd":119029.17},{"settlementDate":"2023-02-27","cusip":"07831C103","symbol":"BRBR","quantity":149,"description":"BELLRING DISTR LLC COM (DE)","price":31.32,"valueUsd":4666.68},{"settlementDate":"2023-03-06","cusip":"07831C103","symbol":"BRBR","quantity":43,"description":"BELLRING DISTR LLC COM (DE)","price":31.53,"valueUsd":1355.79},{"settlementDate":"2023-03-07","cusip":"07831C103","symbol":"BRBR","quantity":12,"description":"BELLRING DISTR LLC COM (DE)","price":31.06,"valueUsd":372.72},{"settlementDate":"2023-03-14","cusip":"07831C103","symbol":"BRBR","quantity":5086,"description":"BELLRING DISTR LLC COM (DE)","price":29.72,"valueUsd":151155.92},{"settlementDate":"2023-03-15","cusip":"07831C103","symbol":"BRBR","quantity":82,"description":"BELLRING DISTR LLC COM (DE)","price":30.73,"valueUsd":2519.86},{"settlementDate":"2023-03-21","cusip":"07831C103","symbol":"BRBR","quantity":321,"description":"BELLRING DISTR LLC COM (DE)","price":30.32,"valueUsd":9732.72},{"settlementDate":"2023-04-10","cusip":"07831C103","symbol":"BRBR","quantity":550,"description":"BELLRING DISTR LLC COM (DE)","price":34.55,"valueUsd":19002.5},{"settlementDate":"2023-04-14","cusip":"07831C103","symbol":"BRBR","quantity":3307,"description":"BELLRING DISTR LLC COM (DE)","price":33.78,"valueUsd":111710.46},{"settlementDate":"2023-04-17","cusip":"07831C103","symbol":"BRBR","quantity":5250,"description":"BELLRING DISTR LLC COM (DE)","price":34.1,"valueUsd":179025},{"settlementDate":"2023-04-18","cusip":"07831C103","symbol":"BRBR","quantity":1203,"description":"BELLRING DISTR LLC COM (DE)","price":34.51,"valueUsd":41515.53},{"settlementDate":"2023-04-19","cusip":"07831C103","symbol":"BRBR","quantity":1140,"description":"BELLRING DISTR LLC COM (DE)","price":35.07,"valueUsd":39979.8},{"settlementDate":"2023-04-25","cusip":"07831C103","symbol":"BRBR","quantity":157,"description":"BELLRING DISTR LLC COM (DE)","price":35.7,"valueUsd":5604.9},{"settlementDate":"2023-05-01","cusip":"07831C103","symbol":"BRBR","quantity":678,"description":"BELLRING DISTR LLC COM (DE)","price":35.99,"valueUsd":24401.22},{"settlementDate":"2023-05-02","cusip":"07831C103","symbol":"BRBR","quantity":5000,"description":"BELLRING DISTR LLC COM (DE)","price":36.41,"valueUsd":182050},{"settlementDate":"2023-05-08","cusip":"07831C103","symbol":"BRBR","quantity":61,"description":"BELLRING DISTR LLC COM (DE)","price":36.56,"valueUsd":2230.16},{"settlementDate":"2023-05-16","cusip":"07831C103","symbol":"BRBR","quantity":74,"description":"BELLRING DISTR LLC COM (DE)","price":36.37,"valueUsd":2691.38},{"settlementDate":"2023-05-19","cusip":"07831C103","symbol":"BRBR","quantity":33,"description":"BELLRING DISTR LLC COM (DE)","price":36.06,"valueUsd":1189.98},{"settlementDate":"2023-05-22","cusip":"07831C103","symbol":"BRBR","quantity":2,"description":"BELLRING DISTR LLC COM (DE)","price":35.45,"valueUsd":70.9},{"settlementDate":"2023-05-24","cusip":"07831C103","symbol":"BRBR","quantity":300,"description":"BELLRING DISTR LLC COM (DE)","price":35.79,"valueUsd":10737},{"settlementDate":"2023-06-15","cusip":"07831C103","symbol":"BRBR","quantity":420,"description":"BELLRING DISTR LLC COM (DE)","price":36.01,"valueUsd":15124.2},{"settlementDate":"2023-06-20","cusip":"07831C103","symbol":"BRBR","quantity":25,"description":"BELLRING DISTR LLC COM (DE)","price":35.96,"valueUsd":899},{"settlementDate":"2023-06-27","cusip":"07831C103","symbol":"BRBR","quantity":22700,"description":"BELLRING DISTR LLC COM (DE)","price":36.01,"valueUsd":817427},{"settlementDate":"2023-06-28","cusip":"07831C103","symbol":"BRBR","quantity":4058,"description":"BELLRING DISTR LLC COM (DE)","price":36.09,"valueUsd":146453.22},{"settlementDate":"2023-06-30","cusip":"07831C103","symbol":"BRBR","quantity":622,"description":"BELLRING DISTR LLC COM (DE)","price":36.31,"valueUsd":22584.82},{"settlementDate":"2023-07-05","cusip":"07831C103","symbol":"BRBR","quantity":546,"description":"BELLRING DISTR LLC COM (DE)","price":36.81,"valueUsd":20098.26},{"settlementDate":"2023-07-06","cusip":"07831C103","symbol":"BRBR","quantity":1511,"description":"BELLRING DISTR LLC COM (DE)","price":36.25,"valueUsd":54773.75},{"settlementDate":"2023-07-07","cusip":"07831C103","symbol":"BRBR","quantity":59,"description":"BELLRING DISTR LLC COM (DE)","price":35.29,"valueUsd":2082.11},{"settlementDate":"2023-07-10","cusip":"07831C103","symbol":"BRBR","quantity":100,"description":"BELLRING DISTR LLC COM (DE)","price":34.61,"valueUsd":3461},{"settlementDate":"2023-07-12","cusip":"07831C103","symbol":"BRBR","quantity":5,"description":"BELLRING DISTR LLC COM (DE)","price":34.9,"valueUsd":174.5},{"settlementDate":"2023-07-17","cusip":"07831C103","symbol":"BRBR","quantity":419,"description":"BELLRING DISTR LLC COM (DE)","price":36.36,"valueUsd":15234.84},{"settlementDate":"2023-07-18","cusip":"07831C103","symbol":"BRBR","quantity":2649,"description":"BELLRING DISTR LLC COM (DE)","price":36.35,"valueUsd":96291.15},{"settlementDate":"2023-07-20","cusip":"07831C103","symbol":"BRBR","quantity":717,"description":"BELLRING DISTR LLC COM (DE)","price":35.3,"valueUsd":25310.1},{"settlementDate":"2023-07-25","cusip":"07831C103","symbol":"BRBR","quantity":1913,"description":"BELLRING DISTR LLC COM (DE)","price":35.16,"valueUsd":67261.08},{"settlementDate":"2023-07-27","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":35.37,"valueUsd":35.37},{"settlementDate":"2023-07-28","cusip":"07831C103","symbol":"BRBR","quantity":687,"description":"BELLRING DISTR LLC COM (DE)","price":35.16,"valueUsd":24154.92},{"settlementDate":"2023-07-31","cusip":"07831C103","symbol":"BRBR","quantity":1206,"description":"BELLRING DISTR LLC COM (DE)","price":35.65,"valueUsd":42993.9},{"settlementDate":"2023-08-01","cusip":"07831C103","symbol":"BRBR","quantity":500,"description":"BELLRING DISTR LLC COM (DE)","price":35.95,"valueUsd":17975},{"settlementDate":"2023-08-03","cusip":"07831C103","symbol":"BRBR","quantity":816,"description":"BELLRING DISTR LLC COM (DE)","price":35.98,"valueUsd":29359.68},{"settlementDate":"2023-08-04","cusip":"07831C103","symbol":"BRBR","quantity":980,"description":"BELLRING DISTR LLC COM (DE)","price":35.77,"valueUsd":35054.6},{"settlementDate":"2023-08-07","cusip":"07831C103","symbol":"BRBR","quantity":1224,"description":"BELLRING DISTR LLC COM (DE)","price":35.8,"valueUsd":43819.2},{"settlementDate":"2023-08-09","cusip":"07831C103","symbol":"BRBR","quantity":39,"description":"BELLRING DISTR LLC COM (DE)","price":37.57,"valueUsd":1465.23},{"settlementDate":"2023-08-16","cusip":"07831C103","symbol":"BRBR","quantity":392,"description":"BELLRING DISTR LLC COM (DE)","price":39.21,"valueUsd":15370.32},{"settlementDate":"2023-08-17","cusip":"07831C103","symbol":"BRBR","quantity":1728,"description":"BELLRING DISTR LLC COM (DE)","price":38.56,"valueUsd":66631.68},{"settlementDate":"2023-08-18","cusip":"07831C103","symbol":"BRBR","quantity":85,"description":"BELLRING DISTR LLC COM (DE)","price":37.65,"valueUsd":3200.25},{"settlementDate":"2023-08-21","cusip":"07831C103","symbol":"BRBR","quantity":65,"description":"BELLRING DISTR LLC COM (DE)","price":38.1,"valueUsd":2476.5},{"settlementDate":"2023-08-22","cusip":"07831C103","symbol":"BRBR","quantity":311,"description":"BELLRING DISTR LLC COM (DE)","price":39.46,"valueUsd":12272.06},{"settlementDate":"2023-08-23","cusip":"07831C103","symbol":"BRBR","quantity":127,"description":"BELLRING DISTR LLC COM (DE)","price":40.17,"valueUsd":5101.59},{"settlementDate":"2023-08-24","cusip":"07831C103","symbol":"BRBR","quantity":1747,"description":"BELLRING DISTR LLC COM (DE)","price":40.84,"valueUsd":71347.48},{"settlementDate":"2023-08-28","cusip":"07831C103","symbol":"BRBR","quantity":447,"description":"BELLRING DISTR LLC COM (DE)","price":40.53,"valueUsd":18116.91},{"settlementDate":"2023-09-07","cusip":"07831C103","symbol":"BRBR","quantity":173,"description":"BELLRING DISTR LLC COM (DE)","price":40.85,"valueUsd":7067.05},{"settlementDate":"2023-09-11","cusip":"07831C103","symbol":"BRBR","quantity":907,"description":"BELLRING DISTR LLC COM (DE)","price":40.73,"valueUsd":36942.11},{"settlementDate":"2023-09-12","cusip":"07831C103","symbol":"BRBR","quantity":295,"description":"BELLRING DISTR LLC COM (DE)","price":40.9,"valueUsd":12065.5},{"settlementDate":"2023-09-15","cusip":"07831C103","symbol":"BRBR","quantity":1368,"description":"BELLRING DISTR LLC COM (DE)","price":41.48,"valueUsd":56744.64},{"settlementDate":"2023-09-20","cusip":"07831C103","symbol":"BRBR","quantity":265,"description":"BELLRING DISTR LLC COM (DE)","price":40.48,"valueUsd":10727.2},{"settlementDate":"2023-09-25","cusip":"07831C103","symbol":"BRBR","quantity":151,"description":"BELLRING DISTR LLC COM (DE)","price":41.03,"valueUsd":6195.53},{"settlementDate":"2023-09-27","cusip":"07831C103","symbol":"BRBR","quantity":819,"description":"BELLRING DISTR LLC COM (DE)","price":40.54,"valueUsd":33202.26},{"settlementDate":"2023-09-28","cusip":"07831C103","symbol":"BRBR","quantity":955,"description":"BELLRING DISTR LLC COM (DE)","price":40.14,"valueUsd":38333.7},{"settlementDate":"2023-10-02","cusip":"07831C103","symbol":"BRBR","quantity":2,"description":"BELLRING DISTR LLC COM (DE)","price":41.23,"valueUsd":82.46},{"settlementDate":"2023-10-03","cusip":"07831C103","symbol":"BRBR","quantity":1421,"description":"BELLRING DISTR LLC COM (DE)","price":40.99,"valueUsd":58246.79},{"settlementDate":"2023-10-04","cusip":"07831C103","symbol":"BRBR","quantity":4,"description":"BELLRING DISTR LLC COM (DE)","price":41.03,"valueUsd":164.12},{"settlementDate":"2023-10-06","cusip":"07831C103","symbol":"BRBR","quantity":919,"description":"BELLRING DISTR LLC COM (DE)","price":41.01,"valueUsd":37688.19},{"settlementDate":"2023-10-27","cusip":"07831C103","symbol":"BRBR","quantity":189,"description":"BELLRING DISTR LLC COM (DE)","price":43.78,"valueUsd":8274.42},{"settlementDate":"2023-11-09","cusip":"07831C103","symbol":"BRBR","quantity":11,"description":"BELLRING DISTR LLC COM (DE)","price":45.81,"valueUsd":503.91},{"settlementDate":"2023-11-10","cusip":"07831C103","symbol":"BRBR","quantity":61,"description":"BELLRING DISTR LLC COM (DE)","price":45.1,"valueUsd":2751.1},{"settlementDate":"2023-11-13","cusip":"07831C103","symbol":"BRBR","quantity":283,"description":"BELLRING DISTR LLC COM (DE)","price":46.45,"valueUsd":13145.35},{"settlementDate":"2023-11-24","cusip":"07831C103","symbol":"BRBR","quantity":299,"description":"BELLRING DISTR LLC COM (DE)","price":50.71,"valueUsd":15162.29},{"settlementDate":"2023-11-27","cusip":"07831C103","symbol":"BRBR","quantity":318,"description":"BELLRING DISTR LLC COM (DE)","price":49.95,"valueUsd":15884.1},{"settlementDate":"2023-12-06","cusip":"07831C103","symbol":"BRBR","quantity":52753,"description":"BELLRING DISTR LLC COM (DE)","price":54.72,"valueUsd":2886644.16},{"settlementDate":"2023-12-13","cusip":"07831C103","symbol":"BRBR","quantity":10296,"description":"BELLRING DISTR LLC COM (DE)","price":55.83,"valueUsd":574825.68},{"settlementDate":"2023-12-14","cusip":"07831C103","symbol":"BRBR","quantity":8052,"description":"BELLRING DISTR LLC COM (DE)","price":56.69,"valueUsd":456467.88},{"settlementDate":"2023-12-18","cusip":"07831C103","symbol":"BRBR","quantity":6,"description":"BELLRING DISTR LLC COM (DE)","price":54.43,"valueUsd":326.58},{"settlementDate":"2023-12-19","cusip":"07831C103","symbol":"BRBR","quantity":674,"description":"BELLRING DISTR LLC COM (DE)","price":55.7,"valueUsd":37541.8},{"settlementDate":"2023-12-22","cusip":"07831C103","symbol":"BRBR","quantity":140,"description":"BELLRING DISTR LLC COM (DE)","price":55.73,"valueUsd":7802.2},{"settlementDate":"2024-01-05","cusip":"07831C103","symbol":"BRBR","quantity":186,"description":"BELLRING DISTR LLC COM (DE)","price":51.22,"valueUsd":9526.92},{"settlementDate":"2024-01-09","cusip":"07831C103","symbol":"BRBR","quantity":35,"description":"BELLRING DISTR LLC COM (DE)","price":52.67,"valueUsd":1843.45},{"settlementDate":"2024-01-16","cusip":"07831C103","symbol":"BRBR","quantity":30,"description":"BELLRING DISTR LLC COM (DE)","price":53.94,"valueUsd":1618.2},{"settlementDate":"2024-02-28","cusip":"07831C103","symbol":"BRBR","quantity":74,"description":"BELLRING DISTR LLC COM (DE)","price":56.12,"valueUsd":4152.88},{"settlementDate":"2024-03-07","cusip":"07831C103","symbol":"BRBR","quantity":70,"description":"BELLRING DISTR LLC COM (DE)","price":60.31,"valueUsd":4221.7},{"settlementDate":"2024-03-19","cusip":"07831C103","symbol":"BRBR","quantity":257,"description":"BELLRING DISTR LLC COM (DE)","price":60.78,"valueUsd":15620.46},{"settlementDate":"2024-03-25","cusip":"07831C103","symbol":"BRBR","quantity":99,"description":"BELLRING DISTR LLC COM (DE)","price":61,"valueUsd":6039},{"settlementDate":"2024-03-27","cusip":"07831C103","symbol":"BRBR","quantity":41,"description":"BELLRING DISTR LLC COM (DE)","price":59.39,"valueUsd":2434.99},{"settlementDate":"2024-04-04","cusip":"07831C103","symbol":"BRBR","quantity":485,"description":"BELLRING DISTR LLC COM (DE)","price":57.27,"valueUsd":27775.95},{"settlementDate":"2024-05-02","cusip":"07831C103","symbol":"BRBR","quantity":207,"description":"BELLRING DISTR LLC COM (DE)","price":55.5,"valueUsd":11488.5},{"settlementDate":"2024-05-06","cusip":"07831C103","symbol":"BRBR","quantity":33,"description":"BELLRING DISTR LLC COM (DE)","price":57.42,"valueUsd":1894.86},{"settlementDate":"2024-05-15","cusip":"07831C103","symbol":"BRBR","quantity":59,"description":"BELLRING DISTR LLC COM (DE)","price":59.89,"valueUsd":3533.51},{"settlementDate":"2024-05-16","cusip":"07831C103","symbol":"BRBR","quantity":22,"description":"BELLRING DISTR LLC COM (DE)","price":58.9,"valueUsd":1295.8},{"settlementDate":"2024-05-21","cusip":"07831C103","symbol":"BRBR","quantity":10,"description":"BELLRING DISTR LLC COM (DE)","price":57.3,"valueUsd":573},{"settlementDate":"2024-05-29","cusip":"07831C103","symbol":"BRBR","quantity":38,"description":"BELLRING DISTR LLC COM (DE)","price":57.76,"valueUsd":2194.88},{"settlementDate":"2024-06-04","cusip":"07831C103","symbol":"BRBR","quantity":37,"description":"BELLRING DISTR LLC COM (DE)","price":59.37,"valueUsd":2196.69},{"settlementDate":"2024-06-13","cusip":"07831C103","symbol":"BRBR","quantity":3,"description":"BELLRING DISTR LLC COM (DE)","price":57.37,"valueUsd":172.11},{"settlementDate":"2024-06-14","cusip":"07831C103","symbol":"BRBR","quantity":13,"description":"BELLRING DISTR LLC COM (DE)","price":56.53,"valueUsd":734.89},{"settlementDate":"2024-06-18","cusip":"07831C103","symbol":"BRBR","quantity":5,"description":"BELLRING DISTR LLC COM (DE)","price":54.59,"valueUsd":272.95},{"settlementDate":"2024-06-28","cusip":"07831C103","symbol":"BRBR","quantity":1772,"description":"BELLRING DISTR LLC COM (DE)","price":58,"valueUsd":102776},{"settlementDate":"2024-07-02","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":57.96,"valueUsd":57.96},{"settlementDate":"2024-07-09","cusip":"07831C103","symbol":"BRBR","quantity":34,"description":"BELLRING DISTR LLC COM (DE)","price":59.1,"valueUsd":2009.4},{"settlementDate":"2024-07-18","cusip":"07831C103","symbol":"BRBR","quantity":59,"description":"BELLRING DISTR LLC COM (DE)","price":51.55,"valueUsd":3041.45},{"settlementDate":"2024-09-03","cusip":"07831C103","symbol":"BRBR","quantity":117,"description":"BELLRING DISTR LLC COM (DE)","price":55.93,"valueUsd":6543.81},{"settlementDate":"2024-11-05","cusip":"07831C103","symbol":"BRBR","quantity":3709,"description":"BELLRING DISTR LLC COM (DE)","price":67.52,"valueUsd":250431.68},{"settlementDate":"2024-11-06","cusip":"07831C103","symbol":"BRBR","quantity":40,"description":"BELLRING DISTR LLC COM (DE)","price":67.54,"valueUsd":2701.6},{"settlementDate":"2024-11-12","cusip":"07831C103","symbol":"BRBR","quantity":37,"description":"BELLRING DISTR LLC COM (DE)","price":71.32,"valueUsd":2638.84},{"settlementDate":"2024-11-14","cusip":"07831C103","symbol":"BRBR","quantity":1000,"description":"BELLRING DISTR LLC COM (DE)","price":72.14,"valueUsd":72140},{"settlementDate":"2024-11-21","cusip":"07831C103","symbol":"BRBR","quantity":257,"description":"BELLRING DISTR LLC COM (DE)","price":74.41,"valueUsd":19123.37},{"settlementDate":"2024-11-22","cusip":"07831C103","symbol":"BRBR","quantity":164,"description":"BELLRING DISTR LLC COM (DE)","price":76.49,"valueUsd":12544.36},{"settlementDate":"2024-11-29","cusip":"07831C103","symbol":"BRBR","quantity":35,"description":"BELLRING DISTR LLC COM (DE)","price":77.16,"valueUsd":2700.6},{"settlementDate":"2024-12-09","cusip":"07831C103","symbol":"BRBR","quantity":370,"description":"BELLRING DISTR LLC COM (DE)","price":77.94,"valueUsd":28837.8},{"settlementDate":"2025-01-15","cusip":"07831C103","symbol":"BRBR","quantity":38,"description":"BELLRING DISTR LLC COM (DE)","price":72.68,"valueUsd":2761.84},{"settlementDate":"2025-01-27","cusip":"07831C103","symbol":"BRBR","quantity":17179,"description":"BELLRING DISTR LLC COM (DE)","price":76,"valueUsd":1305604},{"settlementDate":"2025-01-28","cusip":"07831C103","symbol":"BRBR","quantity":99,"description":"BELLRING DISTR LLC COM (DE)","price":79.17,"valueUsd":7837.83},{"settlementDate":"2025-02-13","cusip":"07831C103","symbol":"BRBR","quantity":272,"description":"BELLRING DISTR LLC COM (DE)","price":76.95,"valueUsd":20930.4},{"settlementDate":"2025-02-20","cusip":"07831C103","symbol":"BRBR","quantity":17,"description":"BELLRING DISTR LLC COM (DE)","price":77.38,"valueUsd":1315.46},{"settlementDate":"2025-02-24","cusip":"07831C103","symbol":"BRBR","quantity":9232,"description":"BELLRING DISTR LLC COM (DE)","price":72.97,"valueUsd":673659.04},{"settlementDate":"2025-02-25","cusip":"07831C103","symbol":"BRBR","quantity":8250,"description":"BELLRING DISTR LLC COM (DE)","price":72.87,"valueUsd":601177.5},{"settlementDate":"2025-02-26","cusip":"07831C103","symbol":"BRBR","quantity":7803,"description":"BELLRING DISTR LLC COM (DE)","price":72.22,"valueUsd":563532.66},{"settlementDate":"2025-02-27","cusip":"07831C103","symbol":"BRBR","quantity":7062,"description":"BELLRING DISTR LLC COM (DE)","price":71.5,"valueUsd":504933},{"settlementDate":"2025-03-06","cusip":"07831C103","symbol":"BRBR","quantity":3620,"description":"BELLRING DISTR LLC COM (DE)","price":72.58,"valueUsd":262739.6},{"settlementDate":"2025-03-13","cusip":"07831C103","symbol":"BRBR","quantity":26634,"description":"BELLRING DISTR LLC COM (DE)","price":68.1,"valueUsd":1813775.4},{"settlementDate":"2025-03-18","cusip":"07831C103","symbol":"BRBR","quantity":30,"description":"BELLRING DISTR LLC COM (DE)","price":69.23,"valueUsd":2076.9},{"settlementDate":"2025-03-25","cusip":"07831C103","symbol":"BRBR","quantity":408,"description":"BELLRING DISTR LLC COM (DE)","price":73.55,"valueUsd":30008.4},{"settlementDate":"2025-04-03","cusip":"07831C103","symbol":"BRBR","quantity":684,"description":"BELLRING DISTR LLC COM (DE)","price":76.88,"valueUsd":52585.92},{"settlementDate":"2025-04-16","cusip":"07831C103","symbol":"BRBR","quantity":30,"description":"BELLRING DISTR LLC COM (DE)","price":75.58,"valueUsd":2267.4},{"settlementDate":"2025-04-21","cusip":"07831C103","symbol":"BRBR","quantity":27,"description":"BELLRING DISTR LLC COM (DE)","price":75.12,"valueUsd":2028.24},{"settlementDate":"2025-04-24","cusip":"07831C103","symbol":"BRBR","quantity":1255,"description":"BELLRING DISTR LLC COM (DE)","price":73.93,"valueUsd":92782.15},{"settlementDate":"2025-04-25","cusip":"07831C103","symbol":"BRBR","quantity":1641,"description":"BELLRING DISTR LLC COM (DE)","price":74.8,"valueUsd":122746.8},{"settlementDate":"2025-04-28","cusip":"07831C103","symbol":"BRBR","quantity":2241,"description":"BELLRING DISTR LLC COM (DE)","price":75.17,"valueUsd":168455.97},{"settlementDate":"2025-04-30","cusip":"07831C103","symbol":"BRBR","quantity":1,"description":"BELLRING DISTR LLC COM (DE)","price":76.73,"valueUsd":76.73},{"settlementDate":"2025-05-12","cusip":"07831C103","symbol":"BRBR","quantity":15,"description":"BELLRING DISTR LLC COM (DE)","price":60.76,"valueUsd":911.4},{"settlementDate":"2025-05-13","cusip":"07831C103","symbol":"BRBR","quantity":610,"description":"BELLRING DISTR LLC COM (DE)","price":65.14,"valueUsd":39735.4},{"settlementDate":"2025-05-14","cusip":"07831C103","symbol":"BRBR","quantity":5423,"description":"BELLRING DISTR LLC COM (DE)","price":63.64,"valueUsd":345119.72},{"settlementDate":"2025-05-16","cusip":"07831C103","symbol":"BRBR","quantity":210,"description":"BELLRING DISTR LLC COM (DE)","price":64.27,"valueUsd":13496.7},{"settlementDate":"2025-05-22","cusip":"07831C103","symbol":"BRBR","quantity":947,"description":"BELLRING DISTR LLC COM (DE)","price":62.14,"valueUsd":58846.58},{"settlementDate":"2025-05-27","cusip":"07831C103","symbol":"BRBR","quantity":65,"description":"BELLRING DISTR LLC COM (DE)","price":61.68,"valueUsd":4009.2},{"settlementDate":"2025-05-30","cusip":"07831C103","symbol":"BRBR","quantity":28,"description":"BELLRING DISTR LLC COM (DE)","price":61.71,"valueUsd":1727.88},{"settlementDate":"2025-06-09","cusip":"07831C103","symbol":"BRBR","quantity":1005,"description":"BELLRING DISTR LLC COM (DE)","price":60.97,"valueUsd":61274.85},{"settlementDate":"2025-06-11","cusip":"07831C103","symbol":"BRBR","quantity":16,"description":"BELLRING DISTR LLC COM (DE)","price":61.33,"valueUsd":981.28},{"settlementDate":"2025-06-17","cusip":"07831C103","symbol":"BRBR","quantity":172531,"description":"BELLRING DISTR LLC COM (DE)","price":62.83,"valueUsd":10840122.73},{"settlementDate":"2025-06-18","cusip":"07831C103","symbol":"BRBR","quantity":3834,"description":"BELLRING DISTR LLC COM (DE)","price":62.71,"valueUsd":240430.14},{"settlementDate":"2025-06-20","cusip":"07831C103","symbol":"BRBR","quantity":3654,"description":"BELLRING DISTR LLC COM (DE)","price":60.75,"valueUsd":221980.5},{"settlementDate":"2025-06-25","cusip":"07831C103","symbol":"BRBR","quantity":1445,"description":"BELLRING DISTR LLC COM (DE)","price":59.8,"valueUsd":86411},{"settlementDate":"2025-06-30","cusip":"07831C103","symbol":"BRBR","quantity":22,"description":"BELLRING DISTR LLC COM (DE)","price":58.54,"valueUsd":1287.88},{"settlementDate":"2025-07-01","cusip":"07831C103","symbol":"BRBR","quantity":55,"description":"BELLRING DISTR LLC COM (DE)","price":57.93,"valueUsd":3186.15},{"settlementDate":"2025-07-03","cusip":"07831C103","symbol":"BRBR","quantity":2608,"description":"BELLRING DISTR LLC COM (DE)","price":57.5,"valueUsd":149960},{"settlementDate":"2025-07-11","cusip":"07831C103","symbol":"BRBR","quantity":13,"description":"BELLRING DISTR LLC COM (DE)","price":58.29,"valueUsd":757.77},{"settlementDate":"2025-07-16","cusip":"07831C103","symbol":"BRBR","quantity":28,"description":"BELLRING DISTR LLC COM (DE)","price":56.42,"valueUsd":1579.76},{"settlementDate":"2025-07-18","cusip":"07831C103","symbol":"BRBR","quantity":8408,"description":"BELLRING DISTR LLC COM (DE)","price":57.2,"valueUsd":480937.6},{"settlementDate":"2025-07-28","cusip":"07831C103","symbol":"BRBR","quantity":48,"description":"BELLRING DISTR LLC COM (DE)","price":54.74,"valueUsd":2627.52},{"settlementDate":"2025-07-29","cusip":"07831C103","symbol":"BRBR","quantity":14,"description":"BELLRING DISTR LLC COM (DE)","price":55.51,"valueUsd":777.14},{"settlementDate":"2025-07-30","cusip":"07831C103","symbol":"BRBR","quantity":183,"description":"BELLRING DISTR LLC COM (DE)","price":55.83,"valueUsd":10216.89},{"settlementDate":"2025-08-01","cusip":"07831C103","symbol":"BRBR","quantity":415,"description":"BELLRING DISTR LLC COM (DE)","price":54.58,"valueUsd":22650.7},{"settlementDate":"2025-08-21","cusip":"07831C103","symbol":"BRBR","quantity":31,"description":"BELLRING DISTR LLC COM (DE)","price":40.69,"valueUsd":1261.39},{"settlementDate":"2025-09-17","cusip":"07831C103","symbol":"BRBR","quantity":1317,"description":"BELLRING DISTR LLC COM (DE)","price":36.75,"valueUsd":48399.75},{"settlementDate":"2025-09-18","cusip":"07831C103","symbol":"BRBR","quantity":1376,"description":"BELLRING DISTR LLC COM (DE)","price":36.63,"valueUsd":50402.88},{"settlementDate":"2025-09-22","cusip":"07831C103","symbol":"BRBR","quantity":5577,"description":"BELLRING DISTR LLC COM (DE)","price":36,"valueUsd":200772},{"settlementDate":"2025-10-08","cusip":"07831C103","symbol":"BRBR","quantity":184,"description":"BELLRING DISTR LLC COM (DE)","price":34.77,"valueUsd":6397.68},{"settlementDate":"2025-10-14","cusip":"07831C103","symbol":"BRBR","quantity":1944,"description":"BELLRING DISTR LLC COM (DE)","price":34.32,"valueUsd":66718.08},{"settlementDate":"2025-10-17","cusip":"07831C103","symbol":"BRBR","quantity":77440,"description":"BELLRING DISTR LLC COM (DE)","price":33.21,"valueUsd":2571782.4},{"settlementDate":"2025-10-27","cusip":"07831C103","symbol":"BRBR","quantity":8,"description":"BELLRING DISTR LLC COM (DE)","price":33.05,"valueUsd":264.4},{"settlementDate":"2025-10-28","cusip":"07831C103","symbol":"BRBR","quantity":1586,"description":"BELLRING DISTR LLC COM (DE)","price":31.89,"valueUsd":50577.54},{"settlementDate":"2025-10-29","cusip":"07831C103","symbol":"BRBR","quantity":224,"description":"BELLRING DISTR LLC COM (DE)","price":31.59,"valueUsd":7076.16},{"settlementDate":"2025-11-03","cusip":"07831C103","symbol":"BRBR","quantity":695,"description":"BELLRING DISTR LLC COM (DE)","price":30.13,"valueUsd":20940.35},{"settlementDate":"2025-11-21","cusip":"07831C103","symbol":"BRBR","quantity":6,"description":"BELLRING DISTR LLC COM (DE)","price":29.8,"valueUsd":178.8},{"settlementDate":"2025-11-24","cusip":"07831C103","symbol":"BRBR","quantity":122,"description":"BELLRING DISTR LLC COM (DE)","price":29.77,"valueUsd":3631.94},{"settlementDate":"2025-11-25","cusip":"07831C103","symbol":"BRBR","quantity":351,"description":"BELLRING DISTR LLC COM (DE)","price":30.75,"valueUsd":10793.25},{"settlementDate":"2025-11-28","cusip":"07831C103","symbol":"BRBR","quantity":4,"description":"BELLRING DISTR LLC COM (DE)","price":30.59,"valueUsd":122.36},{"settlementDate":"2025-12-04","cusip":"07831C103","symbol":"BRBR","quantity":46452,"description":"BELLRING DISTR LLC COM (DE)","price":30.82,"valueUsd":1431650.64},{"settlementDate":"2025-12-11","cusip":"07831C103","symbol":"BRBR","quantity":351,"description":"BELLRING DISTR LLC COM (DE)","price":33.3,"valueUsd":11688.3},{"settlementDate":"2025-12-12","cusip":"07831C103","symbol":"BRBR","quantity":52,"description":"BELLRING DISTR LLC COM (DE)","price":32.67,"valueUsd":1698.84},{"settlementDate":"2025-12-22","cusip":"07831C103","symbol":"BRBR","quantity":1710,"description":"BELLRING DISTR LLC COM (DE)","price":29.04,"valueUsd":49658.4},{"settlementDate":"2026-01-08","cusip":"07831C103","symbol":"BRBR","quantity":11,"description":"BELLRING DISTR LLC COM (DE)","price":23.05,"valueUsd":253.55},{"settlementDate":"2026-01-12","cusip":"07831C103","symbol":"BRBR","quantity":294,"description":"BELLRING DISTR LLC COM (DE)","price":24.82,"valueUsd":7297.08},{"settlementDate":"2026-01-23","cusip":"07831C103","symbol":"BRBR","quantity":500,"description":"BELLRING DISTR LLC COM (DE)","price":27.9,"valueUsd":13950},{"settlementDate":"2026-01-26","cusip":"07831C103","symbol":"BRBR","quantity":470,"description":"BELLRING DISTR LLC COM (DE)","price":27.66,"valueUsd":13000.2},{"settlementDate":"2026-01-30","cusip":"07831C103","symbol":"BRBR","quantity":70,"description":"BELLRING DISTR LLC COM (DE)","price":25.04,"valueUsd":1752.8},{"settlementDate":"2026-02-09","cusip":"07831C103","symbol":"BRBR","quantity":1924,"description":"BELLRING DISTR LLC COM (DE)","price":19.52,"valueUsd":37556.48},{"settlementDate":"2026-02-23","cusip":"07831C103","symbol":"BRBR","quantity":898,"description":"BELLRING DISTR LLC COM (DE)","price":19.04,"valueUsd":17097.92},{"settlementDate":"2026-03-02","cusip":"07831C103","symbol":"BRBR","quantity":200076,"description":"BELLRING DISTR LLC COM (DE)","price":18.39,"valueUsd":3679397.64},{"settlementDate":"2026-03-17","cusip":"07831C103","symbol":"BRBR","quantity":432,"description":"BELLRING DISTR LLC COM (DE)","price":18.68,"valueUsd":8069.76},{"settlementDate":"2026-03-23","cusip":"07831C103","symbol":"BRBR","quantity":221,"description":"BELLRING DISTR LLC COM (DE)","price":17.22,"valueUsd":3805.62},{"settlementDate":"2026-05-14","cusip":"07831C103","symbol":"BRBR","quantity":132,"description":"BELLRING DISTR LLC COM (DE)","price":9.25,"valueUsd":1221},{"settlementDate":"2026-05-28","cusip":"07831C103","symbol":"BRBR","quantity":7026,"description":"BELLRING DISTR LLC COM (DE)","price":8.59,"valueUsd":60353.34},{"settlementDate":"2026-06-17","cusip":"07831C103","symbol":"BRBR","quantity":2090,"description":"BELLRING DISTR LLC COM (DE)","price":8.83,"valueUsd":18454.7},{"settlementDate":"2026-07-01","cusip":"07831C103","symbol":"BRBR","quantity":1511,"description":"BELLRING DISTR LLC COM (DE)","price":12.94,"valueUsd":19552.34},{"settlementDate":"2026-07-08","cusip":"07831C103","symbol":"BRBR","quantity":195502,"description":"BELLRING DISTR LLC COM (DE)","price":13.94,"valueUsd":2725297.88},{"settlementDate":"2026-07-09","cusip":"07831C103","symbol":"BRBR","quantity":11087,"description":"BELLRING DISTR LLC COM (DE)","price":13.18,"valueUsd":146126.66},{"settlementDate":"2026-07-16","cusip":"07831C103","symbol":"BRBR","quantity":239,"description":"BELLRING DISTR LLC COM (DE)","price":12.09,"valueUsd":2889.51},{"settlementDate":"2026-07-17","cusip":"07831C103","symbol":"BRBR","quantity":45,"description":"BELLRING DISTR LLC COM (DE)","price":11.99,"valueUsd":539.55},{"settlementDate":"2026-08-17","cusip":"07831C103","symbol":"BRBR","quantity":9900,"description":"BELLRING DISTR LLC COM (DE)","price":10.75,"valueUsd":106425},{"settlementDate":"2026-08-31","cusip":"07831C103","symbol":"BRBR","quantity":44,"description":"BELLRING DISTR LLC COM (DE)","price":10.69,"valueUsd":470.36}],"updatedAt":"2026-09-19T03:24:49.593Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}