{"data":[{"settlementDate":"2026-05-07","cusip":"092244102","symbol":"BRCB","quantity":4912,"description":"BLACK ROCK COFFEE BAR INC CL A","price":12.1,"valueUsd":59435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-05-08","cusip":"092244102","symbol":"BRCB","quantity":2277,"description":"BLACK ROCK COFFEE BAR INC CL A","price":11.46,"valueUsd":26094.42,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-05-11","cusip":"092244102","symbol":"BRCB","quantity":93,"description":"BLACK ROCK COFFEE BAR INC CL A","price":11.48,"valueUsd":1067.64,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-05-13","cusip":"092244102","symbol":"BRCB","quantity":5860,"description":"BLACK ROCK COFFEE BAR INC CL A","price":10.97,"valueUsd":64284.2,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-05-18","cusip":"092244102","symbol":"BRCB","quantity":9534,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.01,"valueUsd":66833.34,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-05-19","cusip":"092244102","symbol":"BRCB","quantity":53,"description":"BLACK ROCK COFFEE BAR INC CL A","price":6.91,"valueUsd":366.23,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-05-26","cusip":"092244102","symbol":"BRCB","quantity":46641,"description":"BLACK ROCK COFFEE BAR INC CL A","price":6.81,"valueUsd":317625.21,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-05-27","cusip":"092244102","symbol":"BRCB","quantity":67101,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.43,"valueUsd":498560.43,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-06-05","cusip":"092244102","symbol":"BRCB","quantity":5034,"description":"BLACK ROCK COFFEE BAR INC CL A","price":6.52,"valueUsd":32821.68,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-06-26","cusip":"092244102","symbol":"BRCB","quantity":1696,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.22,"valueUsd":12245.12,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-06-30","cusip":"092244102","symbol":"BRCB","quantity":11756,"description":"BLACK ROCK COFFEE BAR INC CL A","price":8.15,"valueUsd":95811.4,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-07-15","cusip":"092244102","symbol":"BRCB","quantity":221,"description":"BLACK ROCK COFFEE BAR INC CL A","price":8.03,"valueUsd":1774.63,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-07-28","cusip":"092244102","symbol":"BRCB","quantity":12,"description":"BLACK ROCK COFFEE BAR INC CL A","price":8.33,"valueUsd":99.96,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-08-07","cusip":"092244102","symbol":"BRCB","quantity":1270,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.51,"valueUsd":9537.7,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-08-11","cusip":"092244102","symbol":"BRCB","quantity":2256,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.3,"valueUsd":16468.8,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-08-14","cusip":"092244102","symbol":"BRCB","quantity":59,"description":"BLACK ROCK COFFEE BAR INC CL A","price":8.01,"valueUsd":472.59,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-08-20","cusip":"092244102","symbol":"BRCB","quantity":11294,"description":"BLACK ROCK COFFEE BAR INC CL A","price":8.81,"valueUsd":99500.14,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-09-17","cusip":"092244102","symbol":"BRCB","quantity":2486,"description":"BLACK ROCK COFFEE BAR INC CL A","price":6.9,"valueUsd":17153.4,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-09-21","cusip":"092244102","symbol":"BRCB","quantity":165,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.19,"valueUsd":1186.35,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-09-22","cusip":"092244102","symbol":"BRCB","quantity":2297,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.29,"valueUsd":16745.13,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-09-25","cusip":"092244102","symbol":"BRCB","quantity":58,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.19,"valueUsd":417.02,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"},{"settlementDate":"2026-10-13","cusip":"092244102","symbol":"BRCB","quantity":66,"description":"BLACK ROCK COFFEE BAR INC CL A","price":7.2,"valueUsd":475.2,"canonicalUrl":"https://xoomar.com/markets/stocks/brcb"}],"updatedAt":"2026-11-03T18:48:40.283Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/brcb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}