{"data":[{"settlementDate":"2026-04-14","cusip":"05601U105","symbol":"BRCC","quantity":10000,"description":"BRC INC COM CL A (DE)","price":0.83,"valueUsd":8300},{"settlementDate":"2026-04-15","cusip":"05601U105","symbol":"BRCC","quantity":14000,"description":"BRC INC COM CL A (DE)","price":0.83,"valueUsd":11620},{"settlementDate":"2026-04-16","cusip":"05601U105","symbol":"BRCC","quantity":18000,"description":"BRC INC COM CL A (DE)","price":0.84,"valueUsd":15120},{"settlementDate":"2026-04-17","cusip":"05601U105","symbol":"BRCC","quantity":18000,"description":"BRC INC COM CL A (DE)","price":0.9,"valueUsd":16200},{"settlementDate":"2026-04-20","cusip":"05601U105","symbol":"BRCC","quantity":48000,"description":"BRC INC COM CL A (DE)","price":0.88,"valueUsd":42240},{"settlementDate":"2026-04-21","cusip":"05601U105","symbol":"BRCC","quantity":48000,"description":"BRC INC COM CL A (DE)","price":0.92,"valueUsd":44160},{"settlementDate":"2026-04-22","cusip":"05601U105","symbol":"BRCC","quantity":69762,"description":"BRC INC COM CL A (DE)","price":0.98,"valueUsd":68366.76},{"settlementDate":"2026-04-24","cusip":"05601U105","symbol":"BRCC","quantity":8962,"description":"BRC INC COM CL A (DE)","price":1.11,"valueUsd":9947.82},{"settlementDate":"2026-04-27","cusip":"05601U105","symbol":"BRCC","quantity":8962,"description":"BRC INC COM CL A (DE)","price":1.16,"valueUsd":10395.92},{"settlementDate":"2026-04-29","cusip":"05601U105","symbol":"BRCC","quantity":44,"description":"BRC INC COM CL A (DE)","price":1.07,"valueUsd":47.08},{"settlementDate":"2026-04-30","cusip":"05601U105","symbol":"BRCC","quantity":18097,"description":"BRC INC COM CL A (DE)","price":1.1,"valueUsd":19906.7},{"settlementDate":"2026-05-01","cusip":"05601U105","symbol":"BRCC","quantity":100,"description":"BRC INC COM CL A (DE)","price":1.08,"valueUsd":108},{"settlementDate":"2026-05-06","cusip":"05601U105","symbol":"BRCC","quantity":11125,"description":"BRC INC COM CL A (DE)","price":1.35,"valueUsd":15018.75},{"settlementDate":"2026-05-07","cusip":"05601U105","symbol":"BRCC","quantity":9845,"description":"BRC INC COM CL A (DE)","price":1.26,"valueUsd":12404.7},{"settlementDate":"2026-05-08","cusip":"05601U105","symbol":"BRCC","quantity":6249,"description":"BRC INC COM CL A (DE)","price":1.25,"valueUsd":7811.25},{"settlementDate":"2026-05-11","cusip":"05601U105","symbol":"BRCC","quantity":4845,"description":"BRC INC COM CL A (DE)","price":1.3,"valueUsd":6298.5},{"settlementDate":"2026-05-12","cusip":"05601U105","symbol":"BRCC","quantity":4845,"description":"BRC INC COM CL A (DE)","price":1.29,"valueUsd":6250.05},{"settlementDate":"2026-05-13","cusip":"05601U105","symbol":"BRCC","quantity":5200,"description":"BRC INC COM CL A (DE)","price":1.29,"valueUsd":6708},{"settlementDate":"2026-05-14","cusip":"05601U105","symbol":"BRCC","quantity":5200,"description":"BRC INC COM CL A (DE)","price":1.34,"valueUsd":6968},{"settlementDate":"2026-05-15","cusip":"05601U105","symbol":"BRCC","quantity":6023,"description":"BRC INC COM CL A (DE)","price":1.54,"valueUsd":9275.42},{"settlementDate":"2026-05-18","cusip":"05601U105","symbol":"BRCC","quantity":4730,"description":"BRC INC COM CL A (DE)","price":1.6,"valueUsd":7568},{"settlementDate":"2026-05-19","cusip":"05601U105","symbol":"BRCC","quantity":1551,"description":"BRC INC COM CL A (DE)","price":1.65,"valueUsd":2559.15},{"settlementDate":"2026-05-20","cusip":"05601U105","symbol":"BRCC","quantity":3021,"description":"BRC INC COM CL A (DE)","price":1.67,"valueUsd":5045.07},{"settlementDate":"2026-05-21","cusip":"05601U105","symbol":"BRCC","quantity":100,"description":"BRC INC COM CL A (DE)","price":1.75,"valueUsd":175},{"settlementDate":"2026-05-22","cusip":"05601U105","symbol":"BRCC","quantity":14438,"description":"BRC INC COM CL A (DE)","price":1.78,"valueUsd":25699.64},{"settlementDate":"2026-05-26","cusip":"05601U105","symbol":"BRCC","quantity":10000,"description":"BRC INC COM CL A (DE)","price":1.72,"valueUsd":17200},{"settlementDate":"2026-05-27","cusip":"05601U105","symbol":"BRCC","quantity":10000,"description":"BRC INC COM CL A (DE)","price":1.75,"valueUsd":17500},{"settlementDate":"2026-05-28","cusip":"05601U105","symbol":"BRCC","quantity":28972,"description":"BRC INC COM CL A (DE)","price":1.72,"valueUsd":49831.84},{"settlementDate":"2026-05-29","cusip":"05601U105","symbol":"BRCC","quantity":10041,"description":"BRC INC COM CL A (DE)","price":1.71,"valueUsd":17170.11},{"settlementDate":"2026-06-01","cusip":"05601U105","symbol":"BRCC","quantity":10007,"description":"BRC INC COM CL A (DE)","price":1.64,"valueUsd":16411.48},{"settlementDate":"2026-06-02","cusip":"05601U105","symbol":"BRCC","quantity":85297,"description":"BRC INC COM CL A (DE)","price":1.55,"valueUsd":132210.35},{"settlementDate":"2026-06-04","cusip":"05601U105","symbol":"BRCC","quantity":3,"description":"BRC INC COM CL A (DE)","price":1.5,"valueUsd":4.5},{"settlementDate":"2026-06-15","cusip":"05601U105","symbol":"BRCC","quantity":3965,"description":"BRC INC COM CL A (DE)","price":1.36,"valueUsd":5392.4},{"settlementDate":"2026-06-18","cusip":"05601U105","symbol":"BRCC","quantity":22,"description":"BRC INC COM CL A (DE)","price":1.3,"valueUsd":28.6},{"settlementDate":"2026-06-22","cusip":"05601U105","symbol":"BRCC","quantity":8,"description":"BRC INC COM CL A (DE)","price":1.31,"valueUsd":10.48},{"settlementDate":"2026-06-23","cusip":"05601U105","symbol":"BRCC","quantity":2144,"description":"BRC INC COM CL A (DE)","price":1.23,"valueUsd":2637.12},{"settlementDate":"2026-06-29","cusip":"05601U105","symbol":"BRCC","quantity":68098,"description":"BRC INC COM CL A (DE)","price":1.3,"valueUsd":88527.4},{"settlementDate":"2026-06-30","cusip":"05601U105","symbol":"BRCC","quantity":68098,"description":"BRC INC COM CL A (DE)","price":1.2,"valueUsd":81717.6},{"settlementDate":"2026-08-11","cusip":"05601U105","symbol":"BRCC","quantity":8602,"description":"BRC INC COM CL A (DE)","price":0.86,"valueUsd":7397.72},{"settlementDate":"2026-08-13","cusip":"05601U105","symbol":"BRCC","quantity":479,"description":"BRC INC COM CL A (DE)","price":0.86,"valueUsd":411.94},{"settlementDate":"2026-08-20","cusip":"05601U105","symbol":"BRCC","quantity":46306,"description":"BRC INC COM CL A (DE)","price":0.81,"valueUsd":37507.86},{"settlementDate":"2026-08-25","cusip":"05601U204","symbol":"BRCC","quantity":12072,"description":"BRC INC CL A NEW","price":9.33,"valueUsd":112631.76},{"settlementDate":"2026-08-26","cusip":"05601U204","symbol":"BRCC","quantity":8,"description":"BRC INC CL A NEW","price":8.55,"valueUsd":68.4},{"settlementDate":"2026-08-27","cusip":"05601U204","symbol":"BRCC","quantity":155,"description":"BRC INC CL A NEW","price":8.57,"valueUsd":1328.35},{"settlementDate":"2026-08-28","cusip":"05601U204","symbol":"BRCC","quantity":3,"description":"BRC INC CL A NEW","price":8.38,"valueUsd":25.14},{"settlementDate":"2026-08-31","cusip":"05601U204","symbol":"BRCC","quantity":268,"description":"BRC INC CL A NEW","price":8.44,"valueUsd":2261.92},{"settlementDate":"2026-09-04","cusip":"05601U204","symbol":"BRCC","quantity":416,"description":"BRC INC CL A NEW","price":8.59,"valueUsd":3573.44},{"settlementDate":"2026-09-11","cusip":"05601U204","symbol":"BRCC","quantity":438,"description":"BRC INC CL A NEW","price":8.32,"valueUsd":3644.16}],"updatedAt":"2026-10-13T06:53:52.786Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}