{"data":[{"settlementDate":"2026-04-15","cusip":"084670702","symbol":"BRKB","quantity":12,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":477.54,"valueUsd":5730.48},{"settlementDate":"2026-04-20","cusip":"084670702","symbol":"BRKB","quantity":125,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":474.58,"valueUsd":59322.5},{"settlementDate":"2026-04-22","cusip":"084670702","symbol":"BRKB","quantity":40,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":468.5,"valueUsd":18740},{"settlementDate":"2026-05-01","cusip":"084670702","symbol":"BRKB","quantity":6943,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":473.6,"valueUsd":3288204.8},{"settlementDate":"2026-05-11","cusip":"084670702","symbol":"BRKB","quantity":3900,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":475.94,"valueUsd":1856166},{"settlementDate":"2026-05-18","cusip":"084670702","symbol":"BRKB","quantity":6110,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":482.7,"valueUsd":2949297},{"settlementDate":"2026-05-20","cusip":"084670702","symbol":"BRKB","quantity":16815,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":480.46,"valueUsd":8078934.9},{"settlementDate":"2026-05-21","cusip":"084670702","symbol":"BRKB","quantity":1,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":480.9,"valueUsd":480.9},{"settlementDate":"2026-05-22","cusip":"084670702","symbol":"BRKB","quantity":2958,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":479.98,"valueUsd":1419780.84},{"settlementDate":"2026-05-27","cusip":"084670702","symbol":"BRKB","quantity":15,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":483.62,"valueUsd":7254.3},{"settlementDate":"2026-06-04","cusip":"084670702","symbol":"BRKB","quantity":66,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":475.37,"valueUsd":31374.42},{"settlementDate":"2026-06-08","cusip":"084670702","symbol":"BRKB","quantity":7200,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":488.13,"valueUsd":3514536},{"settlementDate":"2026-06-10","cusip":"084670702","symbol":"BRKB","quantity":4559,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":487.77,"valueUsd":2223743.43},{"settlementDate":"2026-06-11","cusip":"084670702","symbol":"BRKB","quantity":314,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":483.68,"valueUsd":151875.52},{"settlementDate":"2026-06-12","cusip":"084670702","symbol":"BRKB","quantity":3227,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":485.79,"valueUsd":1567644.33},{"settlementDate":"2026-06-15","cusip":"084670702","symbol":"BRKB","quantity":649,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":489.25,"valueUsd":317523.25},{"settlementDate":"2026-06-16","cusip":"084670702","symbol":"BRKB","quantity":888,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":495.52,"valueUsd":440021.76},{"settlementDate":"2026-06-23","cusip":"084670702","symbol":"BRKB","quantity":627,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":488.69,"valueUsd":306408.63},{"settlementDate":"2026-06-24","cusip":"084670702","symbol":"BRKB","quantity":78,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":492.81,"valueUsd":38439.18},{"settlementDate":"2026-06-29","cusip":"084670702","symbol":"BRKB","quantity":24998,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":498.66,"valueUsd":12465502.68},{"settlementDate":"2026-06-30","cusip":"084670702","symbol":"BRKB","quantity":1234,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":496,"valueUsd":612064},{"settlementDate":"2026-07-01","cusip":"084670702","symbol":"BRKB","quantity":11995,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":500.39,"valueUsd":6002178.05},{"settlementDate":"2026-07-06","cusip":"084670702","symbol":"BRKB","quantity":700,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":507.78,"valueUsd":355446},{"settlementDate":"2026-07-07","cusip":"084670702","symbol":"BRKB","quantity":1897,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":506.58,"valueUsd":960982.26},{"settlementDate":"2026-07-08","cusip":"084670702","symbol":"BRKB","quantity":8543,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":504,"valueUsd":4305672},{"settlementDate":"2026-07-09","cusip":"084670702","symbol":"BRKB","quantity":6,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":494.79,"valueUsd":2968.74},{"settlementDate":"2026-07-13","cusip":"084670702","symbol":"BRKB","quantity":13,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":493.71,"valueUsd":6418.23},{"settlementDate":"2026-07-14","cusip":"084670702","symbol":"BRKB","quantity":115,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":496.85,"valueUsd":57137.75},{"settlementDate":"2026-07-16","cusip":"084670702","symbol":"BRKB","quantity":46,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":488.35,"valueUsd":22464.1},{"settlementDate":"2026-07-20","cusip":"084670702","symbol":"BRKB","quantity":2709,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":490.91,"valueUsd":1329875.19},{"settlementDate":"2026-07-21","cusip":"084670702","symbol":"BRKB","quantity":450,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":491.25,"valueUsd":221062.5},{"settlementDate":"2026-07-23","cusip":"084670702","symbol":"BRKB","quantity":32363,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":489.39,"valueUsd":15838128.57},{"settlementDate":"2026-07-24","cusip":"084670702","symbol":"BRKB","quantity":613,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":490.85,"valueUsd":300891.05},{"settlementDate":"2026-07-27","cusip":"084670702","symbol":"BRKB","quantity":1,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":494.93,"valueUsd":494.93},{"settlementDate":"2026-07-28","cusip":"084670702","symbol":"BRKB","quantity":15709,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":497.18,"valueUsd":7810200.62},{"settlementDate":"2026-07-29","cusip":"084670702","symbol":"BRKB","quantity":551,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":512.37,"valueUsd":282315.87},{"settlementDate":"2026-08-03","cusip":"084670702","symbol":"BRKB","quantity":18,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":511.54,"valueUsd":9207.72},{"settlementDate":"2026-08-04","cusip":"084670702","symbol":"BRKB","quantity":1185,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":513.14,"valueUsd":608070.9},{"settlementDate":"2026-08-05","cusip":"084670702","symbol":"BRKB","quantity":981,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":517.22,"valueUsd":507392.82},{"settlementDate":"2026-08-10","cusip":"084670702","symbol":"BRKB","quantity":1,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":521.8,"valueUsd":521.8},{"settlementDate":"2026-08-12","cusip":"084670702","symbol":"BRKB","quantity":10,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":516.38,"valueUsd":5163.8},{"settlementDate":"2026-08-13","cusip":"084670702","symbol":"BRKB","quantity":43,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":510,"valueUsd":21930},{"settlementDate":"2026-08-20","cusip":"084670702","symbol":"BRKB","quantity":3364,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":499.62,"valueUsd":1680721.68},{"settlementDate":"2026-08-25","cusip":"084670702","symbol":"BRKB","quantity":6,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":504.32,"valueUsd":3025.92},{"settlementDate":"2026-08-28","cusip":"084670702","symbol":"BRKB","quantity":3485,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":503.7,"valueUsd":1755394.5},{"settlementDate":"2026-08-31","cusip":"084670702","symbol":"BRKB","quantity":700,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":505,"valueUsd":353500},{"settlementDate":"2026-09-08","cusip":"084670702","symbol":"BRKB","quantity":1037,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":506.03,"valueUsd":524753.11},{"settlementDate":"2026-09-10","cusip":"084670702","symbol":"BRKB","quantity":120,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":506.72,"valueUsd":60806.4},{"settlementDate":"2026-09-11","cusip":"084670702","symbol":"BRKB","quantity":48,"description":"BERKSHIRE HATHWY INC(HLDG CO)B","price":507,"valueUsd":24336}],"updatedAt":"2026-10-13T03:29:08.044Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}