{"data":[{"settlementDate":"2026-04-14","cusip":"116794108","symbol":"BRKR","quantity":23,"description":"BRUKER CORPORATION COM","price":39.05,"valueUsd":898.15},{"settlementDate":"2026-04-20","cusip":"116794108","symbol":"BRKR","quantity":500,"description":"BRUKER CORPORATION COM","price":40.7,"valueUsd":20350},{"settlementDate":"2026-04-22","cusip":"116794108","symbol":"BRKR","quantity":607,"description":"BRUKER CORPORATION COM","price":40.09,"valueUsd":24334.63},{"settlementDate":"2026-04-24","cusip":"116794108","symbol":"BRKR","quantity":270,"description":"BRUKER CORPORATION COM","price":36.22,"valueUsd":9779.4},{"settlementDate":"2026-04-29","cusip":"116794108","symbol":"BRKR","quantity":673,"description":"BRUKER CORPORATION COM","price":36.26,"valueUsd":24402.98},{"settlementDate":"2026-05-07","cusip":"116794108","symbol":"BRKR","quantity":409,"description":"BRUKER CORPORATION COM","price":42.3,"valueUsd":17300.7},{"settlementDate":"2026-05-11","cusip":"116794108","symbol":"BRKR","quantity":13400,"description":"BRUKER CORPORATION COM","price":44.16,"valueUsd":591744},{"settlementDate":"2026-05-14","cusip":"116794108","symbol":"BRKR","quantity":29,"description":"BRUKER CORPORATION COM","price":43.85,"valueUsd":1271.65},{"settlementDate":"2026-05-18","cusip":"116794108","symbol":"BRKR","quantity":402,"description":"BRUKER CORPORATION COM","price":42.88,"valueUsd":17237.76},{"settlementDate":"2026-05-19","cusip":"116794108","symbol":"BRKR","quantity":128,"description":"BRUKER CORPORATION COM","price":42.75,"valueUsd":5472},{"settlementDate":"2026-05-20","cusip":"116794108","symbol":"BRKR","quantity":227,"description":"BRUKER CORPORATION COM","price":42.59,"valueUsd":9667.93},{"settlementDate":"2026-05-22","cusip":"116794108","symbol":"BRKR","quantity":12630,"description":"BRUKER CORPORATION COM","price":44.98,"valueUsd":568097.4},{"settlementDate":"2026-05-29","cusip":"116794108","symbol":"BRKR","quantity":216,"description":"BRUKER CORPORATION COM","price":54.39,"valueUsd":11748.24},{"settlementDate":"2026-06-01","cusip":"116794108","symbol":"BRKR","quantity":1581,"description":"BRUKER CORPORATION COM","price":58.89,"valueUsd":93105.09},{"settlementDate":"2026-06-02","cusip":"116794108","symbol":"BRKR","quantity":152230,"description":"BRUKER CORPORATION COM","price":58.44,"valueUsd":8896321.2},{"settlementDate":"2026-06-04","cusip":"116794108","symbol":"BRKR","quantity":794,"description":"BRUKER CORPORATION COM","price":62.7,"valueUsd":49783.8},{"settlementDate":"2026-06-08","cusip":"116794108","symbol":"BRKR","quantity":2128,"description":"BRUKER CORPORATION COM","price":56.39,"valueUsd":119997.92},{"settlementDate":"2026-06-10","cusip":"116794108","symbol":"BRKR","quantity":2046,"description":"BRUKER CORPORATION COM","price":57.24,"valueUsd":117113.04},{"settlementDate":"2026-06-15","cusip":"116794108","symbol":"BRKR","quantity":5711,"description":"BRUKER CORPORATION COM","price":54.23,"valueUsd":309707.53},{"settlementDate":"2026-06-17","cusip":"116794108","symbol":"BRKR","quantity":3808,"description":"BRUKER CORPORATION COM","price":55.8,"valueUsd":212486.4},{"settlementDate":"2026-06-18","cusip":"116794108","symbol":"BRKR","quantity":3027,"description":"BRUKER CORPORATION COM","price":54.73,"valueUsd":165667.71},{"settlementDate":"2026-06-22","cusip":"116794108","symbol":"BRKR","quantity":3533,"description":"BRUKER CORPORATION COM","price":57.23,"valueUsd":202193.59},{"settlementDate":"2026-06-24","cusip":"116794108","symbol":"BRKR","quantity":77,"description":"BRUKER CORPORATION COM","price":55.11,"valueUsd":4243.47},{"settlementDate":"2026-07-01","cusip":"116794108","symbol":"BRKR","quantity":1162,"description":"BRUKER CORPORATION COM","price":60.18,"valueUsd":69929.16},{"settlementDate":"2026-07-09","cusip":"116794108","symbol":"BRKR","quantity":67,"description":"BRUKER CORPORATION COM","price":57.21,"valueUsd":3833.07},{"settlementDate":"2026-07-22","cusip":"116794108","symbol":"BRKR","quantity":200,"description":"BRUKER CORPORATION COM","price":60.43,"valueUsd":12086},{"settlementDate":"2026-07-23","cusip":"116794108","symbol":"BRKR","quantity":200,"description":"BRUKER CORPORATION COM","price":59.74,"valueUsd":11948},{"settlementDate":"2026-07-24","cusip":"116794108","symbol":"BRKR","quantity":1461,"description":"BRUKER CORPORATION COM","price":62.15,"valueUsd":90801.15},{"settlementDate":"2026-07-29","cusip":"116794108","symbol":"BRKR","quantity":342,"description":"BRUKER CORPORATION COM","price":62.91,"valueUsd":21515.22},{"settlementDate":"2026-08-07","cusip":"116794108","symbol":"BRKR","quantity":257,"description":"BRUKER CORPORATION COM","price":51.27,"valueUsd":13176.39},{"settlementDate":"2026-08-10","cusip":"116794108","symbol":"BRKR","quantity":1331,"description":"BRUKER CORPORATION COM","price":53.41,"valueUsd":71088.71},{"settlementDate":"2026-08-11","cusip":"116794108","symbol":"BRKR","quantity":33043,"description":"BRUKER CORPORATION COM","price":56.32,"valueUsd":1860981.76},{"settlementDate":"2026-08-13","cusip":"116794108","symbol":"BRKR","quantity":34139,"description":"BRUKER CORPORATION COM","price":59.27,"valueUsd":2023418.53},{"settlementDate":"2026-08-14","cusip":"116794108","symbol":"BRKR","quantity":22445,"description":"BRUKER CORPORATION COM","price":57.93,"valueUsd":1300238.85},{"settlementDate":"2026-08-18","cusip":"116794108","symbol":"BRKR","quantity":1487,"description":"BRUKER CORPORATION COM","price":57.67,"valueUsd":85755.29},{"settlementDate":"2026-08-19","cusip":"116794108","symbol":"BRKR","quantity":80,"description":"BRUKER CORPORATION COM","price":56.86,"valueUsd":4548.8},{"settlementDate":"2026-08-24","cusip":"116794108","symbol":"BRKR","quantity":493,"description":"BRUKER CORPORATION COM","price":59.56,"valueUsd":29363.08},{"settlementDate":"2026-08-25","cusip":"116794108","symbol":"BRKR","quantity":732,"description":"BRUKER CORPORATION COM","price":56.98,"valueUsd":41709.36},{"settlementDate":"2026-08-28","cusip":"116794108","symbol":"BRKR","quantity":14501,"description":"BRUKER CORPORATION COM","price":59.25,"valueUsd":859184.25},{"settlementDate":"2026-08-31","cusip":"116794108","symbol":"BRKR","quantity":15657,"description":"BRUKER CORPORATION COM","price":57.08,"valueUsd":893701.56},{"settlementDate":"2026-09-14","cusip":"116794108","symbol":"BRKR","quantity":195,"description":"BRUKER CORPORATION COM","price":53.43,"valueUsd":10418.85}],"updatedAt":"2026-10-13T09:57:53.692Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}