{"data":[{"settlementDate":"2026-04-17","cusip":"116794207","symbol":"BRKRP","quantity":4,"description":"BRUKER CORP PFD MANDATORY CONV","price":307.37,"valueUsd":1229.48},{"settlementDate":"2026-04-27","cusip":"116794207","symbol":"BRKRP","quantity":151,"description":"BRUKER CORP PFD MANDATORY CONV","price":292.1,"valueUsd":44107.1},{"settlementDate":"2026-04-30","cusip":"116794207","symbol":"BRKRP","quantity":2,"description":"BRUKER CORP PFD MANDATORY CONV","price":275.67,"valueUsd":551.34},{"settlementDate":"2026-05-12","cusip":"116794207","symbol":"BRKRP","quantity":604,"description":"BRUKER CORP PFD MANDATORY CONV","price":337.59,"valueUsd":203904.36},{"settlementDate":"2026-05-14","cusip":"116794207","symbol":"BRKRP","quantity":701,"description":"BRUKER CORP PFD MANDATORY CONV","price":340.98,"valueUsd":239026.98},{"settlementDate":"2026-05-22","cusip":"116794207","symbol":"BRKRP","quantity":63,"description":"BRUKER CORP PFD MANDATORY CONV","price":344.33,"valueUsd":21692.79},{"settlementDate":"2026-05-28","cusip":"116794207","symbol":"BRKRP","quantity":74,"description":"BRUKER CORP PFD MANDATORY CONV","price":368.64,"valueUsd":27279.36},{"settlementDate":"2026-07-15","cusip":"116794207","symbol":"BRKRP","quantity":10,"description":"BRUKER CORP PFD MANDATORY CONV","price":442.91,"valueUsd":4429.1},{"settlementDate":"2026-07-17","cusip":"116794207","symbol":"BRKRP","quantity":1,"description":"BRUKER CORP PFD MANDATORY CONV","price":439.11,"valueUsd":439.11},{"settlementDate":"2026-07-20","cusip":"116794207","symbol":"BRKRP","quantity":106,"description":"BRUKER CORP PFD MANDATORY CONV","price":434.02,"valueUsd":46006.12},{"settlementDate":"2026-07-21","cusip":"116794207","symbol":"BRKRP","quantity":63,"description":"BRUKER CORP PFD MANDATORY CONV","price":421.28,"valueUsd":26540.64},{"settlementDate":"2026-07-27","cusip":"116794207","symbol":"BRKRP","quantity":9,"description":"BRUKER CORP PFD MANDATORY CONV","price":447.44,"valueUsd":4026.96},{"settlementDate":"2026-07-29","cusip":"116794207","symbol":"BRKRP","quantity":16,"description":"BRUKER CORP PFD MANDATORY CONV","price":464.51,"valueUsd":7432.16},{"settlementDate":"2026-08-05","cusip":"116794207","symbol":"BRKRP","quantity":1087,"description":"BRUKER CORP PFD MANDATORY CONV","price":380.13,"valueUsd":413201.31},{"settlementDate":"2026-08-06","cusip":"116794207","symbol":"BRKRP","quantity":1061,"description":"BRUKER CORP PFD MANDATORY CONV","price":394.06,"valueUsd":418097.66},{"settlementDate":"2026-08-11","cusip":"116794207","symbol":"BRKRP","quantity":544,"description":"BRUKER CORP PFD MANDATORY CONV","price":421.22,"valueUsd":229143.68},{"settlementDate":"2026-08-12","cusip":"116794207","symbol":"BRKRP","quantity":531,"description":"BRUKER CORP PFD MANDATORY CONV","price":426.1,"valueUsd":226259.1},{"settlementDate":"2026-08-13","cusip":"116794207","symbol":"BRKRP","quantity":355,"description":"BRUKER CORP PFD MANDATORY CONV","price":439.11,"valueUsd":155884.05},{"settlementDate":"2026-08-17","cusip":"116794207","symbol":"BRKRP","quantity":589,"description":"BRUKER CORP PFD MANDATORY CONV","price":425.41,"valueUsd":250566.49},{"settlementDate":"2026-08-18","cusip":"116794207","symbol":"BRKRP","quantity":600,"description":"BRUKER CORP PFD MANDATORY CONV","price":425.34,"valueUsd":255204},{"settlementDate":"2026-08-19","cusip":"116794207","symbol":"BRKRP","quantity":44,"description":"BRUKER CORP PFD MANDATORY CONV","price":420.21,"valueUsd":18489.24}],"updatedAt":"2026-10-14T06:39:52.348Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}