{"data":[{"settlementDate":"2026-05-06","cusip":"91864C107","symbol":"BRNS","quantity":112,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.63,"valueUsd":70.56,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-05-11","cusip":"91864C107","symbol":"BRNS","quantity":265,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.7,"valueUsd":185.5,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-06-09","cusip":"91864C107","symbol":"BRNS","quantity":9714,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.65,"valueUsd":6314.1,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-06-10","cusip":"91864C107","symbol":"BRNS","quantity":8775,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.72,"valueUsd":6318,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-06-22","cusip":"91864C107","symbol":"BRNS","quantity":195,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.7,"valueUsd":136.5,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-06-23","cusip":"91864C107","symbol":"BRNS","quantity":5435,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.7,"valueUsd":3804.5,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-06-24","cusip":"91864C107","symbol":"BRNS","quantity":4130,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.68,"valueUsd":2808.4,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-06-29","cusip":"91864C107","symbol":"BRNS","quantity":783,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.7,"valueUsd":548.1,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-06-30","cusip":"91864C107","symbol":"BRNS","quantity":192,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.68,"valueUsd":130.56,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-07-01","cusip":"91864C107","symbol":"BRNS","quantity":327,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.66,"valueUsd":215.82,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-07-02","cusip":"91864C107","symbol":"BRNS","quantity":433,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.64,"valueUsd":277.12,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-07-09","cusip":"91864C107","symbol":"BRNS","quantity":2906,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.64,"valueUsd":1859.84,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-07-10","cusip":"91864C107","symbol":"BRNS","quantity":2011,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.64,"valueUsd":1287.04,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-07-13","cusip":"91864C107","symbol":"BRNS","quantity":582,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.64,"valueUsd":372.48,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-08-07","cusip":"91864C107","symbol":"BRNS","quantity":1043,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.57,"valueUsd":594.51,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-08-10","cusip":"91864C107","symbol":"BRNS","quantity":5084,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.6,"valueUsd":3050.4,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-08-11","cusip":"91864C107","symbol":"BRNS","quantity":2514,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.58,"valueUsd":1458.12,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-08-14","cusip":"91864C107","symbol":"BRNS","quantity":2583,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.59,"valueUsd":1523.97,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-08-17","cusip":"91864C107","symbol":"BRNS","quantity":1628,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.59,"valueUsd":960.52,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-08-18","cusip":"91864C107","symbol":"BRNS","quantity":3208,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.6,"valueUsd":1924.8,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"},{"settlementDate":"2026-08-21","cusip":"91864C107","symbol":"BRNS","quantity":2305,"description":"BARINTHUS BIOTHERAPEUTICS PLC","price":0.64,"valueUsd":1475.2,"canonicalUrl":"https://xoomar.com/markets/stocks/brns"}],"updatedAt":"2026-11-05T14:14:12.321Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/brns","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}