{"data":[{"settlementDate":"2026-04-13","cusip":"115236101","symbol":"BRO","quantity":348,"description":"BROWN & BROWN,INC","price":65.08,"valueUsd":22647.84},{"settlementDate":"2026-04-14","cusip":"115236101","symbol":"BRO","quantity":3,"description":"BROWN & BROWN,INC","price":67.46,"valueUsd":202.38},{"settlementDate":"2026-04-17","cusip":"115236101","symbol":"BRO","quantity":830,"description":"BROWN & BROWN,INC","price":68.82,"valueUsd":57120.6},{"settlementDate":"2026-04-20","cusip":"115236101","symbol":"BRO","quantity":210,"description":"BROWN & BROWN,INC","price":67.72,"valueUsd":14221.2},{"settlementDate":"2026-04-23","cusip":"115236101","symbol":"BRO","quantity":4,"description":"BROWN & BROWN,INC","price":67.88,"valueUsd":271.52},{"settlementDate":"2026-04-29","cusip":"115236101","symbol":"BRO","quantity":31560,"description":"BROWN & BROWN,INC","price":63.14,"valueUsd":1992698.4},{"settlementDate":"2026-05-08","cusip":"115236101","symbol":"BRO","quantity":17108,"description":"BROWN & BROWN,INC","price":58.05,"valueUsd":993119.4},{"settlementDate":"2026-05-11","cusip":"115236101","symbol":"BRO","quantity":679,"description":"BROWN & BROWN,INC","price":56.45,"valueUsd":38329.55},{"settlementDate":"2026-05-13","cusip":"115236101","symbol":"BRO","quantity":283135,"description":"BROWN & BROWN,INC","price":55.77,"valueUsd":15790438.95},{"settlementDate":"2026-05-14","cusip":"115236101","symbol":"BRO","quantity":224323,"description":"BROWN & BROWN,INC","price":54.38,"valueUsd":12198684.74},{"settlementDate":"2026-05-15","cusip":"115236101","symbol":"BRO","quantity":84955,"description":"BROWN & BROWN,INC","price":55.78,"valueUsd":4738789.9},{"settlementDate":"2026-05-18","cusip":"115236101","symbol":"BRO","quantity":24086,"description":"BROWN & BROWN,INC","price":56.28,"valueUsd":1355560.08},{"settlementDate":"2026-05-19","cusip":"115236101","symbol":"BRO","quantity":20,"description":"BROWN & BROWN,INC","price":58.69,"valueUsd":1173.8},{"settlementDate":"2026-05-20","cusip":"115236101","symbol":"BRO","quantity":3,"description":"BROWN & BROWN,INC","price":58.09,"valueUsd":174.27},{"settlementDate":"2026-05-26","cusip":"115236101","symbol":"BRO","quantity":48,"description":"BROWN & BROWN,INC","price":57.82,"valueUsd":2775.36},{"settlementDate":"2026-05-28","cusip":"115236101","symbol":"BRO","quantity":587,"description":"BROWN & BROWN,INC","price":56.81,"valueUsd":33347.47},{"settlementDate":"2026-06-01","cusip":"115236101","symbol":"BRO","quantity":294,"description":"BROWN & BROWN,INC","price":56.25,"valueUsd":16537.5},{"settlementDate":"2026-06-09","cusip":"115236101","symbol":"BRO","quantity":85,"description":"BROWN & BROWN,INC","price":58,"valueUsd":4930},{"settlementDate":"2026-06-15","cusip":"115236101","symbol":"BRO","quantity":15,"description":"BROWN & BROWN,INC","price":59.99,"valueUsd":899.85},{"settlementDate":"2026-06-16","cusip":"115236101","symbol":"BRO","quantity":2,"description":"BROWN & BROWN,INC","price":59.28,"valueUsd":118.56},{"settlementDate":"2026-06-18","cusip":"115236101","symbol":"BRO","quantity":239,"description":"BROWN & BROWN,INC","price":59.04,"valueUsd":14110.56},{"settlementDate":"2026-06-22","cusip":"115236101","symbol":"BRO","quantity":900,"description":"BROWN & BROWN,INC","price":59.1,"valueUsd":53190},{"settlementDate":"2026-06-26","cusip":"115236101","symbol":"BRO","quantity":10490,"description":"BROWN & BROWN,INC","price":60.83,"valueUsd":638106.7},{"settlementDate":"2026-06-29","cusip":"115236101","symbol":"BRO","quantity":107,"description":"BROWN & BROWN,INC","price":64.22,"valueUsd":6871.54},{"settlementDate":"2026-06-30","cusip":"115236101","symbol":"BRO","quantity":10506,"description":"BROWN & BROWN,INC","price":63.96,"valueUsd":671963.76},{"settlementDate":"2026-07-02","cusip":"115236101","symbol":"BRO","quantity":10888,"description":"BROWN & BROWN,INC","price":67.36,"valueUsd":733415.68},{"settlementDate":"2026-07-08","cusip":"115236101","symbol":"BRO","quantity":78,"description":"BROWN & BROWN,INC","price":69.27,"valueUsd":5403.06},{"settlementDate":"2026-07-09","cusip":"115236101","symbol":"BRO","quantity":130,"description":"BROWN & BROWN,INC","price":68.41,"valueUsd":8893.3},{"settlementDate":"2026-07-10","cusip":"115236101","symbol":"BRO","quantity":2683,"description":"BROWN & BROWN,INC","price":67.84,"valueUsd":182014.72},{"settlementDate":"2026-07-14","cusip":"115236101","symbol":"BRO","quantity":231,"description":"BROWN & BROWN,INC","price":69.21,"valueUsd":15987.51},{"settlementDate":"2026-07-17","cusip":"115236101","symbol":"BRO","quantity":1,"description":"BROWN & BROWN,INC","price":69.44,"valueUsd":69.44},{"settlementDate":"2026-07-20","cusip":"115236101","symbol":"BRO","quantity":24,"description":"BROWN & BROWN,INC","price":69.35,"valueUsd":1664.4},{"settlementDate":"2026-07-23","cusip":"115236101","symbol":"BRO","quantity":265,"description":"BROWN & BROWN,INC","price":65.39,"valueUsd":17328.35},{"settlementDate":"2026-07-28","cusip":"115236101","symbol":"BRO","quantity":1822,"description":"BROWN & BROWN,INC","price":69.7,"valueUsd":126993.4},{"settlementDate":"2026-07-29","cusip":"115236101","symbol":"BRO","quantity":2354,"description":"BROWN & BROWN,INC","price":73.65,"valueUsd":173372.1},{"settlementDate":"2026-08-03","cusip":"115236101","symbol":"BRO","quantity":235,"description":"BROWN & BROWN,INC","price":70.4,"valueUsd":16544},{"settlementDate":"2026-08-04","cusip":"115236101","symbol":"BRO","quantity":48,"description":"BROWN & BROWN,INC","price":71.78,"valueUsd":3445.44},{"settlementDate":"2026-08-12","cusip":"115236101","symbol":"BRO","quantity":100,"description":"BROWN & BROWN,INC","price":71.44,"valueUsd":7144},{"settlementDate":"2026-08-14","cusip":"115236101","symbol":"BRO","quantity":1102,"description":"BROWN & BROWN,INC","price":71.61,"valueUsd":78914.22},{"settlementDate":"2026-08-19","cusip":"115236101","symbol":"BRO","quantity":279,"description":"BROWN & BROWN,INC","price":69.37,"valueUsd":19354.23},{"settlementDate":"2026-08-26","cusip":"115236101","symbol":"BRO","quantity":68172,"description":"BROWN & BROWN,INC","price":73.34,"valueUsd":4999734.48},{"settlementDate":"2026-08-28","cusip":"115236101","symbol":"BRO","quantity":2097,"description":"BROWN & BROWN,INC","price":71.39,"valueUsd":149704.83},{"settlementDate":"2026-09-01","cusip":"115236101","symbol":"BRO","quantity":1432,"description":"BROWN & BROWN,INC","price":72.17,"valueUsd":103347.44}],"updatedAt":"2026-10-13T14:05:22.586Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}