{"data":[{"settlementDate":"2026-04-13","cusip":"26701L100","symbol":"BROS","quantity":2542,"description":"DUTCH BROS INC CL A (DE)","price":55.88,"valueUsd":142046.96},{"settlementDate":"2026-04-14","cusip":"26701L100","symbol":"BROS","quantity":55,"description":"DUTCH BROS INC CL A (DE)","price":52.86,"valueUsd":2907.3},{"settlementDate":"2026-04-20","cusip":"26701L100","symbol":"BROS","quantity":140962,"description":"DUTCH BROS INC CL A (DE)","price":53.44,"valueUsd":7533009.28},{"settlementDate":"2026-04-22","cusip":"26701L100","symbol":"BROS","quantity":6263,"description":"DUTCH BROS INC CL A (DE)","price":53.63,"valueUsd":335884.69},{"settlementDate":"2026-04-23","cusip":"26701L100","symbol":"BROS","quantity":3762,"description":"DUTCH BROS INC CL A (DE)","price":56.07,"valueUsd":210935.34},{"settlementDate":"2026-04-27","cusip":"26701L100","symbol":"BROS","quantity":19,"description":"DUTCH BROS INC CL A (DE)","price":57.44,"valueUsd":1091.36},{"settlementDate":"2026-04-30","cusip":"26701L100","symbol":"BROS","quantity":2,"description":"DUTCH BROS INC CL A (DE)","price":55.34,"valueUsd":110.68},{"settlementDate":"2026-05-04","cusip":"26701L100","symbol":"BROS","quantity":213,"description":"DUTCH BROS INC CL A (DE)","price":56.95,"valueUsd":12130.35},{"settlementDate":"2026-05-06","cusip":"26701L100","symbol":"BROS","quantity":73893,"description":"DUTCH BROS INC CL A (DE)","price":57.17,"valueUsd":4224462.81},{"settlementDate":"2026-05-07","cusip":"26701L100","symbol":"BROS","quantity":14173,"description":"DUTCH BROS INC CL A (DE)","price":59.06,"valueUsd":837057.38},{"settlementDate":"2026-05-11","cusip":"26701L100","symbol":"BROS","quantity":5371,"description":"DUTCH BROS INC CL A (DE)","price":52.71,"valueUsd":283105.41},{"settlementDate":"2026-05-19","cusip":"26701L100","symbol":"BROS","quantity":80,"description":"DUTCH BROS INC CL A (DE)","price":52.74,"valueUsd":4219.2},{"settlementDate":"2026-05-21","cusip":"26701L100","symbol":"BROS","quantity":212,"description":"DUTCH BROS INC CL A (DE)","price":55.11,"valueUsd":11683.32},{"settlementDate":"2026-05-26","cusip":"26701L100","symbol":"BROS","quantity":567,"description":"DUTCH BROS INC CL A (DE)","price":52.12,"valueUsd":29552.04},{"settlementDate":"2026-05-27","cusip":"26701L100","symbol":"BROS","quantity":2851,"description":"DUTCH BROS INC CL A (DE)","price":53.57,"valueUsd":152728.07},{"settlementDate":"2026-06-01","cusip":"26701L100","symbol":"BROS","quantity":100,"description":"DUTCH BROS INC CL A (DE)","price":58,"valueUsd":5800},{"settlementDate":"2026-06-04","cusip":"26701L100","symbol":"BROS","quantity":1510,"description":"DUTCH BROS INC CL A (DE)","price":56.6,"valueUsd":85466},{"settlementDate":"2026-06-05","cusip":"26701L100","symbol":"BROS","quantity":268,"description":"DUTCH BROS INC CL A (DE)","price":55.92,"valueUsd":14986.56},{"settlementDate":"2026-06-08","cusip":"26701L100","symbol":"BROS","quantity":100,"description":"DUTCH BROS INC CL A (DE)","price":55.52,"valueUsd":5552},{"settlementDate":"2026-06-09","cusip":"26701L100","symbol":"BROS","quantity":5755,"description":"DUTCH BROS INC CL A (DE)","price":56.25,"valueUsd":323718.75},{"settlementDate":"2026-06-10","cusip":"26701L100","symbol":"BROS","quantity":554,"description":"DUTCH BROS INC CL A (DE)","price":57.79,"valueUsd":32015.66},{"settlementDate":"2026-06-15","cusip":"26701L100","symbol":"BROS","quantity":3152,"description":"DUTCH BROS INC CL A (DE)","price":65.89,"valueUsd":207685.28},{"settlementDate":"2026-06-16","cusip":"26701L100","symbol":"BROS","quantity":2009,"description":"DUTCH BROS INC CL A (DE)","price":66.51,"valueUsd":133618.59},{"settlementDate":"2026-06-17","cusip":"26701L100","symbol":"BROS","quantity":2975,"description":"DUTCH BROS INC CL A (DE)","price":66.03,"valueUsd":196439.25},{"settlementDate":"2026-06-18","cusip":"26701L100","symbol":"BROS","quantity":3038,"description":"DUTCH BROS INC CL A (DE)","price":65.72,"valueUsd":199657.36},{"settlementDate":"2026-06-22","cusip":"26701L100","symbol":"BROS","quantity":5131,"description":"DUTCH BROS INC CL A (DE)","price":70.72,"valueUsd":362864.32},{"settlementDate":"2026-06-23","cusip":"26701L100","symbol":"BROS","quantity":2666,"description":"DUTCH BROS INC CL A (DE)","price":67.03,"valueUsd":178701.98},{"settlementDate":"2026-06-24","cusip":"26701L100","symbol":"BROS","quantity":3542,"description":"DUTCH BROS INC CL A (DE)","price":67.44,"valueUsd":238872.48},{"settlementDate":"2026-06-30","cusip":"26701L100","symbol":"BROS","quantity":154815,"description":"DUTCH BROS INC CL A (DE)","price":71.69,"valueUsd":11098687.35},{"settlementDate":"2026-07-16","cusip":"26701L100","symbol":"BROS","quantity":144,"description":"DUTCH BROS INC CL A (DE)","price":63.86,"valueUsd":9195.84},{"settlementDate":"2026-07-17","cusip":"26701L100","symbol":"BROS","quantity":12,"description":"DUTCH BROS INC CL A (DE)","price":65.35,"valueUsd":784.2},{"settlementDate":"2026-07-20","cusip":"26701L100","symbol":"BROS","quantity":13358,"description":"DUTCH BROS INC CL A (DE)","price":68.36,"valueUsd":913152.88},{"settlementDate":"2026-07-24","cusip":"26701L100","symbol":"BROS","quantity":8,"description":"DUTCH BROS INC CL A (DE)","price":63.99,"valueUsd":511.92},{"settlementDate":"2026-07-29","cusip":"26701L100","symbol":"BROS","quantity":8047,"description":"DUTCH BROS INC CL A (DE)","price":64.67,"valueUsd":520399.49},{"settlementDate":"2026-07-30","cusip":"26701L100","symbol":"BROS","quantity":7527,"description":"DUTCH BROS INC CL A (DE)","price":64.61,"valueUsd":486319.47},{"settlementDate":"2026-08-07","cusip":"26701L100","symbol":"BROS","quantity":14561,"description":"DUTCH BROS INC CL A (DE)","price":53.33,"valueUsd":776538.13},{"settlementDate":"2026-08-12","cusip":"26701L100","symbol":"BROS","quantity":28222,"description":"DUTCH BROS INC CL A (DE)","price":49.57,"valueUsd":1398964.54},{"settlementDate":"2026-08-13","cusip":"26701L100","symbol":"BROS","quantity":30028,"description":"DUTCH BROS INC CL A (DE)","price":51.02,"valueUsd":1532028.56},{"settlementDate":"2026-08-18","cusip":"26701L100","symbol":"BROS","quantity":194832,"description":"DUTCH BROS INC CL A (DE)","price":50.42,"valueUsd":9823429.44},{"settlementDate":"2026-08-27","cusip":"26701L100","symbol":"BROS","quantity":34,"description":"DUTCH BROS INC CL A (DE)","price":51.23,"valueUsd":1741.82},{"settlementDate":"2026-09-01","cusip":"26701L100","symbol":"BROS","quantity":569,"description":"DUTCH BROS INC CL A (DE)","price":48.86,"valueUsd":27801.34},{"settlementDate":"2026-09-03","cusip":"26701L100","symbol":"BROS","quantity":964,"description":"DUTCH BROS INC CL A (DE)","price":48.13,"valueUsd":46397.32},{"settlementDate":"2026-09-04","cusip":"26701L100","symbol":"BROS","quantity":959,"description":"DUTCH BROS INC CL A (DE)","price":46.24,"valueUsd":44344.16},{"settlementDate":"2026-09-14","cusip":"26701L100","symbol":"BROS","quantity":7635,"description":"DUTCH BROS INC CL A (DE)","price":43.9,"valueUsd":335176.5}],"updatedAt":"2026-10-13T13:51:30.705Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}