{"data":[{"settlementDate":"2026-05-13","cusip":"055645303","symbol":"BRT","quantity":155,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.56,"valueUsd":2256.8,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-05-15","cusip":"055645303","symbol":"BRT","quantity":3,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.63,"valueUsd":43.89,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-05-26","cusip":"055645303","symbol":"BRT","quantity":693,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.53,"valueUsd":10069.29,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-06-02","cusip":"055645303","symbol":"BRT","quantity":19,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.37,"valueUsd":273.03,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-06-15","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.1,"valueUsd":15.1,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-06-24","cusip":"055645303","symbol":"BRT","quantity":726,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.9,"valueUsd":10817.4,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-06-30","cusip":"055645303","symbol":"BRT","quantity":4498,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.33,"valueUsd":68954.34,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-01","cusip":"055645303","symbol":"BRT","quantity":63,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.37,"valueUsd":968.31,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-02","cusip":"055645303","symbol":"BRT","quantity":231,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.12,"valueUsd":3492.72,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-10","cusip":"055645303","symbol":"BRT","quantity":100,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.85,"valueUsd":1485,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-16","cusip":"055645303","symbol":"BRT","quantity":1653,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.18,"valueUsd":25092.54,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-17","cusip":"055645303","symbol":"BRT","quantity":528,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.14,"valueUsd":7993.92,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-28","cusip":"055645303","symbol":"BRT","quantity":333,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.02,"valueUsd":5001.66,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-29","cusip":"055645303","symbol":"BRT","quantity":790,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.09,"valueUsd":11921.1,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-30","cusip":"055645303","symbol":"BRT","quantity":287,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.11,"valueUsd":4336.57,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-07-31","cusip":"055645303","symbol":"BRT","quantity":1683,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.1,"valueUsd":25413.3,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-03","cusip":"055645303","symbol":"BRT","quantity":220,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.91,"valueUsd":3280.2,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-04","cusip":"055645303","symbol":"BRT","quantity":23,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.99,"valueUsd":344.77,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-19","cusip":"055645303","symbol":"BRT","quantity":1871,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.42,"valueUsd":26979.82,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-20","cusip":"055645303","symbol":"BRT","quantity":1621,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.52,"valueUsd":23536.92,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-21","cusip":"055645303","symbol":"BRT","quantity":1287,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.62,"valueUsd":18815.94,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-24","cusip":"055645303","symbol":"BRT","quantity":714,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.56,"valueUsd":10395.84,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-25","cusip":"055645303","symbol":"BRT","quantity":1530,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.85,"valueUsd":22720.5,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-27","cusip":"055645303","symbol":"BRT","quantity":2229,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.59,"valueUsd":32521.11,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-08-31","cusip":"055645303","symbol":"BRT","quantity":61,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.55,"valueUsd":887.55,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-01","cusip":"055645303","symbol":"BRT","quantity":1758,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.32,"valueUsd":25174.56,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-04","cusip":"055645303","symbol":"BRT","quantity":2823,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.67,"valueUsd":41413.41,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-14","cusip":"055645303","symbol":"BRT","quantity":57,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.19,"valueUsd":808.83,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-15","cusip":"055645303","symbol":"BRT","quantity":2591,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.18,"valueUsd":36740.38,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-16","cusip":"055645303","symbol":"BRT","quantity":905,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.14,"valueUsd":12796.7,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-21","cusip":"055645303","symbol":"BRT","quantity":1808,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.82,"valueUsd":24986.56,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-24","cusip":"055645303","symbol":"BRT","quantity":70,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.84,"valueUsd":968.8,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-28","cusip":"055645303","symbol":"BRT","quantity":770,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.77,"valueUsd":10602.9,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"},{"settlementDate":"2026-09-29","cusip":"055645303","symbol":"BRT","quantity":6,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.58,"valueUsd":81.48,"canonicalUrl":"https://xoomar.com/markets/stocks/brt"}],"updatedAt":"2026-11-03T19:04:19.096Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/brt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}