{"data":[{"settlementDate":"2018-10-26","cusip":"055645303","symbol":"BRT","quantity":1863,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.46,"valueUsd":21349.98},{"settlementDate":"2018-10-29","cusip":"055645303","symbol":"BRT","quantity":137,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.28,"valueUsd":1545.36},{"settlementDate":"2018-11-02","cusip":"055645303","symbol":"BRT","quantity":186,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.61,"valueUsd":2159.46},{"settlementDate":"2018-11-05","cusip":"055645303","symbol":"BRT","quantity":192,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.51,"valueUsd":2209.92},{"settlementDate":"2018-11-06","cusip":"055645303","symbol":"BRT","quantity":208,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.57,"valueUsd":2406.56},{"settlementDate":"2018-11-13","cusip":"055645303","symbol":"BRT","quantity":160,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.75,"valueUsd":1880},{"settlementDate":"2018-11-14","cusip":"055645303","symbol":"BRT","quantity":3739,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.07,"valueUsd":45129.73},{"settlementDate":"2018-11-15","cusip":"055645303","symbol":"BRT","quantity":199,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.65,"valueUsd":2318.35},{"settlementDate":"2018-11-28","cusip":"055645303","symbol":"BRT","quantity":425,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.4,"valueUsd":4845},{"settlementDate":"2018-11-29","cusip":"055645303","symbol":"BRT","quantity":314,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.34,"valueUsd":3560.76},{"settlementDate":"2018-12-12","cusip":"055645303","symbol":"BRT","quantity":59,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.35,"valueUsd":669.65},{"settlementDate":"2018-12-19","cusip":"055645303","symbol":"BRT","quantity":44,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.53,"valueUsd":507.32},{"settlementDate":"2018-12-20","cusip":"055645303","symbol":"BRT","quantity":241,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.48,"valueUsd":2766.68},{"settlementDate":"2018-12-21","cusip":"055645303","symbol":"BRT","quantity":280,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.37,"valueUsd":3183.6},{"settlementDate":"2018-12-24","cusip":"055645303","symbol":"BRT","quantity":149,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.9,"valueUsd":1773.1},{"settlementDate":"2018-12-26","cusip":"055645303","symbol":"BRT","quantity":3433,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.15,"valueUsd":38277.95},{"settlementDate":"2019-01-09","cusip":"055645303","symbol":"BRT","quantity":7,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.41,"valueUsd":86.87},{"settlementDate":"2019-01-14","cusip":"055645303","symbol":"BRT","quantity":10,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.79,"valueUsd":127.9},{"settlementDate":"2019-01-18","cusip":"055645303","symbol":"BRT","quantity":120,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.18,"valueUsd":1581.6},{"settlementDate":"2019-03-18","cusip":"055645303","symbol":"BRT","quantity":198,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.66,"valueUsd":2704.68},{"settlementDate":"2019-03-19","cusip":"055645303","symbol":"BRT","quantity":400,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.81,"valueUsd":5524},{"settlementDate":"2019-03-20","cusip":"055645303","symbol":"BRT","quantity":579,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.87,"valueUsd":8030.73},{"settlementDate":"2019-03-21","cusip":"055645303","symbol":"BRT","quantity":116,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.45,"valueUsd":1560.2},{"settlementDate":"2019-03-26","cusip":"055645303","symbol":"BRT","quantity":307,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.59,"valueUsd":4172.13},{"settlementDate":"2019-04-09","cusip":"055645303","symbol":"BRT","quantity":1595,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.99,"valueUsd":22314.05},{"settlementDate":"2019-04-22","cusip":"055645303","symbol":"BRT","quantity":60,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.88,"valueUsd":832.8},{"settlementDate":"2019-05-07","cusip":"055645303","symbol":"BRT","quantity":5000,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.19,"valueUsd":70950},{"settlementDate":"2019-06-21","cusip":"055645303","symbol":"BRT","quantity":370,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.91,"valueUsd":5146.7},{"settlementDate":"2019-06-24","cusip":"055645303","symbol":"BRT","quantity":511,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.13,"valueUsd":6709.43},{"settlementDate":"2019-07-02","cusip":"055645303","symbol":"BRT","quantity":200,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.81,"valueUsd":2562},{"settlementDate":"2019-07-15","cusip":"055645303","symbol":"BRT","quantity":32,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.61,"valueUsd":435.52},{"settlementDate":"2019-08-12","cusip":"055645303","symbol":"BRT","quantity":351,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.21,"valueUsd":4987.71},{"settlementDate":"2019-10-08","cusip":"055645303","symbol":"BRT","quantity":364,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.4,"valueUsd":5241.6},{"settlementDate":"2019-11-13","cusip":"055645303","symbol":"BRT","quantity":4,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.36,"valueUsd":69.44},{"settlementDate":"2019-11-21","cusip":"055645303","symbol":"BRT","quantity":73877,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.8,"valueUsd":1315010.6},{"settlementDate":"2019-11-22","cusip":"055645303","symbol":"BRT","quantity":200,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.2,"valueUsd":3440},{"settlementDate":"2019-12-18","cusip":"055645303","symbol":"BRT","quantity":2700,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.03,"valueUsd":45981},{"settlementDate":"2020-01-08","cusip":"055645303","symbol":"BRT","quantity":243,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.81,"valueUsd":4327.83},{"settlementDate":"2020-03-27","cusip":"055645303","symbol":"BRT","quantity":490,"description":"BRT APARTMENTS CORP COM 0.01 P","price":9.76,"valueUsd":4782.4},{"settlementDate":"2020-04-03","cusip":"055645303","symbol":"BRT","quantity":380,"description":"BRT APARTMENTS CORP COM 0.01 P","price":10.36,"valueUsd":3936.8},{"settlementDate":"2020-04-06","cusip":"055645303","symbol":"BRT","quantity":10,"description":"BRT APARTMENTS CORP COM 0.01 P","price":9.07,"valueUsd":90.7},{"settlementDate":"2020-04-09","cusip":"055645303","symbol":"BRT","quantity":510,"description":"BRT APARTMENTS CORP COM 0.01 P","price":10.02,"valueUsd":5110.2},{"settlementDate":"2020-05-08","cusip":"055645303","symbol":"BRT","quantity":264,"description":"BRT APARTMENTS CORP COM 0.01 P","price":9.34,"valueUsd":2465.76},{"settlementDate":"2020-06-09","cusip":"055645303","symbol":"BRT","quantity":105,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.22,"valueUsd":1388.1},{"settlementDate":"2020-06-24","cusip":"055645303","symbol":"BRT","quantity":378,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.04,"valueUsd":4173.12},{"settlementDate":"2020-06-25","cusip":"055645303","symbol":"BRT","quantity":1207,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.04,"valueUsd":13325.28},{"settlementDate":"2020-06-26","cusip":"055645303","symbol":"BRT","quantity":50,"description":"BRT APARTMENTS CORP COM 0.01 P","price":10.63,"valueUsd":531.5},{"settlementDate":"2020-07-06","cusip":"055645303","symbol":"BRT","quantity":380,"description":"BRT APARTMENTS CORP COM 0.01 P","price":10.91,"valueUsd":4145.8},{"settlementDate":"2020-07-16","cusip":"055645303","symbol":"BRT","quantity":180,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.65,"valueUsd":2097},{"settlementDate":"2020-07-20","cusip":"055645303","symbol":"BRT","quantity":827,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.04,"valueUsd":9130.08},{"settlementDate":"2020-07-21","cusip":"055645303","symbol":"BRT","quantity":55,"description":"BRT APARTMENTS CORP COM 0.01 P","price":10.66,"valueUsd":586.3},{"settlementDate":"2020-08-10","cusip":"055645303","symbol":"BRT","quantity":26,"description":"BRT APARTMENTS CORP COM 0.01 P","price":10.97,"valueUsd":285.22},{"settlementDate":"2020-08-14","cusip":"055645303","symbol":"BRT","quantity":190,"description":"BRT APARTMENTS CORP COM 0.01 P","price":10.72,"valueUsd":2036.8},{"settlementDate":"2020-08-19","cusip":"055645303","symbol":"BRT","quantity":429,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.25,"valueUsd":5255.25},{"settlementDate":"2020-08-25","cusip":"055645303","symbol":"BRT","quantity":1587,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.76,"valueUsd":20250.12},{"settlementDate":"2020-08-26","cusip":"055645303","symbol":"BRT","quantity":104,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.63,"valueUsd":1313.52},{"settlementDate":"2020-08-27","cusip":"055645303","symbol":"BRT","quantity":899,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.67,"valueUsd":11390.33},{"settlementDate":"2020-09-14","cusip":"055645303","symbol":"BRT","quantity":259,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.64,"valueUsd":3273.76},{"settlementDate":"2020-09-21","cusip":"055645303","symbol":"BRT","quantity":213,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.56,"valueUsd":2675.28},{"settlementDate":"2020-09-23","cusip":"055645303","symbol":"BRT","quantity":2048,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.15,"valueUsd":24883.2},{"settlementDate":"2020-09-24","cusip":"055645303","symbol":"BRT","quantity":733,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.49,"valueUsd":8422.17},{"settlementDate":"2020-09-25","cusip":"055645303","symbol":"BRT","quantity":10545,"description":"BRT APARTMENTS CORP COM 0.01 P","price":11.38,"valueUsd":120002.1},{"settlementDate":"2020-10-29","cusip":"055645303","symbol":"BRT","quantity":523,"description":"BRT APARTMENTS CORP COM 0.01 P","price":12.22,"valueUsd":6391.06},{"settlementDate":"2020-11-30","cusip":"055645303","symbol":"BRT","quantity":834,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.57,"valueUsd":11317.38},{"settlementDate":"2020-12-07","cusip":"055645303","symbol":"BRT","quantity":1250,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.51,"valueUsd":18137.5},{"settlementDate":"2020-12-08","cusip":"055645303","symbol":"BRT","quantity":332,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.74,"valueUsd":4893.68},{"settlementDate":"2020-12-09","cusip":"055645303","symbol":"BRT","quantity":397,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.84,"valueUsd":5891.48},{"settlementDate":"2020-12-14","cusip":"055645303","symbol":"BRT","quantity":677,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.74,"valueUsd":9978.98},{"settlementDate":"2020-12-22","cusip":"055645303","symbol":"BRT","quantity":68,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.97,"valueUsd":1017.96},{"settlementDate":"2020-12-28","cusip":"055645303","symbol":"BRT","quantity":94,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.53,"valueUsd":1365.82},{"settlementDate":"2021-01-07","cusip":"055645303","symbol":"BRT","quantity":180,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.63,"valueUsd":2813.4},{"settlementDate":"2021-02-24","cusip":"055645303","symbol":"BRT","quantity":75,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.94,"valueUsd":1195.5},{"settlementDate":"2021-02-26","cusip":"055645303","symbol":"BRT","quantity":73,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.69,"valueUsd":1218.37},{"settlementDate":"2021-03-05","cusip":"055645303","symbol":"BRT","quantity":17,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.05,"valueUsd":289.85},{"settlementDate":"2021-03-16","cusip":"055645303","symbol":"BRT","quantity":54,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.74,"valueUsd":1119.96},{"settlementDate":"2021-03-17","cusip":"055645303","symbol":"BRT","quantity":318,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.77,"valueUsd":6286.86},{"settlementDate":"2021-03-23","cusip":"055645303","symbol":"BRT","quantity":751,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.18,"valueUsd":13653.18},{"settlementDate":"2021-03-24","cusip":"055645303","symbol":"BRT","quantity":558,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.43,"valueUsd":9725.94},{"settlementDate":"2021-03-29","cusip":"055645303","symbol":"BRT","quantity":120,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.9,"valueUsd":2148},{"settlementDate":"2021-04-01","cusip":"055645303","symbol":"BRT","quantity":106,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.84,"valueUsd":1785.04},{"settlementDate":"2021-05-12","cusip":"055645303","symbol":"BRT","quantity":91,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.44,"valueUsd":1587.04},{"settlementDate":"2021-05-17","cusip":"055645303","symbol":"BRT","quantity":4606,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.59,"valueUsd":85625.54},{"settlementDate":"2021-05-21","cusip":"055645303","symbol":"BRT","quantity":31,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.2,"valueUsd":564.2},{"settlementDate":"2021-05-28","cusip":"055645303","symbol":"BRT","quantity":68,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.69,"valueUsd":1202.92},{"settlementDate":"2021-06-03","cusip":"055645303","symbol":"BRT","quantity":2,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.37,"valueUsd":36.74},{"settlementDate":"2021-06-08","cusip":"055645303","symbol":"BRT","quantity":274,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.03,"valueUsd":4940.22},{"settlementDate":"2021-06-17","cusip":"055645303","symbol":"BRT","quantity":338,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.29,"valueUsd":6182.02},{"settlementDate":"2021-06-22","cusip":"055645303","symbol":"BRT","quantity":1682,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.97,"valueUsd":30225.54},{"settlementDate":"2021-06-23","cusip":"055645303","symbol":"BRT","quantity":201,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.94,"valueUsd":3605.94},{"settlementDate":"2021-06-24","cusip":"055645303","symbol":"BRT","quantity":184,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.99,"valueUsd":3310.16},{"settlementDate":"2021-06-28","cusip":"055645303","symbol":"BRT","quantity":176,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.52,"valueUsd":3083.52},{"settlementDate":"2021-07-01","cusip":"055645303","symbol":"BRT","quantity":29,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.34,"valueUsd":502.86},{"settlementDate":"2021-07-09","cusip":"055645303","symbol":"BRT","quantity":460,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.71,"valueUsd":8146.6},{"settlementDate":"2021-07-12","cusip":"055645303","symbol":"BRT","quantity":290,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.71,"valueUsd":5135.9},{"settlementDate":"2021-07-13","cusip":"055645303","symbol":"BRT","quantity":152,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.68,"valueUsd":2687.36},{"settlementDate":"2021-07-22","cusip":"055645303","symbol":"BRT","quantity":557,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.03,"valueUsd":10042.71},{"settlementDate":"2021-07-23","cusip":"055645303","symbol":"BRT","quantity":852,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.7,"valueUsd":15080.4},{"settlementDate":"2021-07-28","cusip":"055645303","symbol":"BRT","quantity":200,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.8,"valueUsd":3560},{"settlementDate":"2021-07-30","cusip":"055645303","symbol":"BRT","quantity":111,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.45,"valueUsd":1936.95},{"settlementDate":"2021-08-13","cusip":"055645303","symbol":"BRT","quantity":235,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.77,"valueUsd":4175.95},{"settlementDate":"2021-08-19","cusip":"055645303","symbol":"BRT","quantity":9,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.12,"valueUsd":163.08},{"settlementDate":"2021-08-27","cusip":"055645303","symbol":"BRT","quantity":9,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.64,"valueUsd":167.76},{"settlementDate":"2021-08-31","cusip":"055645303","symbol":"BRT","quantity":148,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.16,"valueUsd":2835.68},{"settlementDate":"2021-09-13","cusip":"055645303","symbol":"BRT","quantity":124,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.62,"valueUsd":2432.88},{"settlementDate":"2021-09-14","cusip":"055645303","symbol":"BRT","quantity":274,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.63,"valueUsd":5378.62},{"settlementDate":"2021-09-15","cusip":"055645303","symbol":"BRT","quantity":9,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.24,"valueUsd":173.16},{"settlementDate":"2021-09-20","cusip":"055645303","symbol":"BRT","quantity":104,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.25,"valueUsd":2002},{"settlementDate":"2021-09-30","cusip":"055645303","symbol":"BRT","quantity":90,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.32,"valueUsd":1738.8},{"settlementDate":"2021-10-08","cusip":"055645303","symbol":"BRT","quantity":134,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.43,"valueUsd":2603.62},{"settlementDate":"2021-10-13","cusip":"055645303","symbol":"BRT","quantity":2,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.59,"valueUsd":39.18},{"settlementDate":"2021-10-26","cusip":"055645303","symbol":"BRT","quantity":134,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.94,"valueUsd":2671.96},{"settlementDate":"2021-11-01","cusip":"055645303","symbol":"BRT","quantity":607,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.9,"valueUsd":12079.3},{"settlementDate":"2021-11-02","cusip":"055645303","symbol":"BRT","quantity":333,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.93,"valueUsd":6636.69},{"settlementDate":"2021-11-05","cusip":"055645303","symbol":"BRT","quantity":56,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.05,"valueUsd":1122.8},{"settlementDate":"2021-11-09","cusip":"055645303","symbol":"BRT","quantity":103,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.86,"valueUsd":2148.58},{"settlementDate":"2021-11-19","cusip":"055645303","symbol":"BRT","quantity":44,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.5,"valueUsd":858},{"settlementDate":"2021-12-09","cusip":"055645303","symbol":"BRT","quantity":371,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.01,"valueUsd":7423.71},{"settlementDate":"2021-12-10","cusip":"055645303","symbol":"BRT","quantity":236,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.48,"valueUsd":4597.28},{"settlementDate":"2021-12-13","cusip":"055645303","symbol":"BRT","quantity":251,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.25,"valueUsd":4831.75},{"settlementDate":"2021-12-14","cusip":"055645303","symbol":"BRT","quantity":303,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.66,"valueUsd":5956.98},{"settlementDate":"2021-12-16","cusip":"055645303","symbol":"BRT","quantity":988,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.14,"valueUsd":18910.32},{"settlementDate":"2021-12-17","cusip":"055645303","symbol":"BRT","quantity":226,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.97,"valueUsd":4287.22},{"settlementDate":"2021-12-23","cusip":"055645303","symbol":"BRT","quantity":31,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.05,"valueUsd":683.55},{"settlementDate":"2021-12-27","cusip":"055645303","symbol":"BRT","quantity":31,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.64,"valueUsd":701.84},{"settlementDate":"2021-12-30","cusip":"055645303","symbol":"BRT","quantity":81,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.73,"valueUsd":1841.13},{"settlementDate":"2022-01-06","cusip":"055645303","symbol":"BRT","quantity":113,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.96,"valueUsd":2594.48},{"settlementDate":"2022-01-20","cusip":"055645303","symbol":"BRT","quantity":437,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.55,"valueUsd":8980.35},{"settlementDate":"2022-01-28","cusip":"055645303","symbol":"BRT","quantity":282,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.94,"valueUsd":5905.08},{"settlementDate":"2022-02-03","cusip":"055645303","symbol":"BRT","quantity":567,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.46,"valueUsd":12167.82},{"settlementDate":"2022-02-10","cusip":"055645303","symbol":"BRT","quantity":41,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.54,"valueUsd":842.14},{"settlementDate":"2022-02-11","cusip":"055645303","symbol":"BRT","quantity":346,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.46,"valueUsd":7425.16},{"settlementDate":"2022-02-15","cusip":"055645303","symbol":"BRT","quantity":476,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.15,"valueUsd":10543.4},{"settlementDate":"2022-02-17","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.77,"valueUsd":23.77},{"settlementDate":"2022-02-18","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.28,"valueUsd":23.28},{"settlementDate":"2022-02-22","cusip":"055645303","symbol":"BRT","quantity":560,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.57,"valueUsd":13199.2},{"settlementDate":"2022-02-23","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.54,"valueUsd":23.54},{"settlementDate":"2022-02-24","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.34,"valueUsd":22.34},{"settlementDate":"2022-02-25","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.31,"valueUsd":22.31},{"settlementDate":"2022-02-28","cusip":"055645303","symbol":"BRT","quantity":6,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.67,"valueUsd":136.02},{"settlementDate":"2022-03-01","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.01,"valueUsd":22.01},{"settlementDate":"2022-03-02","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.86,"valueUsd":21.86},{"settlementDate":"2022-03-03","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.38,"valueUsd":22.38},{"settlementDate":"2022-03-04","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.61,"valueUsd":22.61},{"settlementDate":"2022-03-07","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.18,"valueUsd":23.18},{"settlementDate":"2022-03-08","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.99,"valueUsd":22.99},{"settlementDate":"2022-03-09","cusip":"055645303","symbol":"BRT","quantity":358,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.01,"valueUsd":8237.58},{"settlementDate":"2022-03-10","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.18,"valueUsd":23.18},{"settlementDate":"2022-03-11","cusip":"055645303","symbol":"BRT","quantity":77,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.42,"valueUsd":1803.34},{"settlementDate":"2022-03-14","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.91,"valueUsd":22.91},{"settlementDate":"2022-03-15","cusip":"055645303","symbol":"BRT","quantity":55,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.15,"valueUsd":1273.25},{"settlementDate":"2022-03-16","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.96,"valueUsd":22.96},{"settlementDate":"2022-03-18","cusip":"055645303","symbol":"BRT","quantity":202,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.44,"valueUsd":4734.88},{"settlementDate":"2022-03-25","cusip":"055645303","symbol":"BRT","quantity":2,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.81,"valueUsd":47.62},{"settlementDate":"2022-04-06","cusip":"055645303","symbol":"BRT","quantity":200,"description":"BRT APARTMENTS CORP COM 0.01 P","price":24.13,"valueUsd":4826},{"settlementDate":"2022-04-08","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.48,"valueUsd":23.48},{"settlementDate":"2022-04-11","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.82,"valueUsd":22.82},{"settlementDate":"2022-04-12","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.65,"valueUsd":22.65},{"settlementDate":"2022-04-13","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.64,"valueUsd":22.64},{"settlementDate":"2022-04-14","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.44,"valueUsd":23.44},{"settlementDate":"2022-04-18","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.09,"valueUsd":23.09},{"settlementDate":"2022-04-19","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23,"valueUsd":23},{"settlementDate":"2022-04-20","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.9,"valueUsd":23.9},{"settlementDate":"2022-04-21","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":24.45,"valueUsd":24.45},{"settlementDate":"2022-04-22","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.61,"valueUsd":23.61},{"settlementDate":"2022-04-25","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23,"valueUsd":23},{"settlementDate":"2022-04-26","cusip":"055645303","symbol":"BRT","quantity":9,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.59,"valueUsd":203.31},{"settlementDate":"2022-04-27","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.1,"valueUsd":22.1},{"settlementDate":"2022-04-28","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.16,"valueUsd":22.16},{"settlementDate":"2022-04-29","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.77,"valueUsd":22.77},{"settlementDate":"2022-05-04","cusip":"055645303","symbol":"BRT","quantity":199,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.72,"valueUsd":4322.28},{"settlementDate":"2022-05-10","cusip":"055645303","symbol":"BRT","quantity":3,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.57,"valueUsd":58.71},{"settlementDate":"2022-05-17","cusip":"055645303","symbol":"BRT","quantity":77,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.78,"valueUsd":1600.06},{"settlementDate":"2022-06-06","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.76,"valueUsd":22.76},{"settlementDate":"2022-06-10","cusip":"055645303","symbol":"BRT","quantity":14,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.03,"valueUsd":308.42},{"settlementDate":"2022-06-14","cusip":"055645303","symbol":"BRT","quantity":264,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.6,"valueUsd":5438.4},{"settlementDate":"2022-06-22","cusip":"055645303","symbol":"BRT","quantity":577,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.13,"valueUsd":12769.01},{"settlementDate":"2022-06-23","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.22,"valueUsd":22.22},{"settlementDate":"2022-06-24","cusip":"055645303","symbol":"BRT","quantity":23450,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.08,"valueUsd":517776},{"settlementDate":"2022-06-27","cusip":"055645303","symbol":"BRT","quantity":32687,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.9,"valueUsd":715845.3},{"settlementDate":"2022-06-28","cusip":"055645303","symbol":"BRT","quantity":33418,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.88,"valueUsd":731185.84},{"settlementDate":"2022-06-29","cusip":"055645303","symbol":"BRT","quantity":14323,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22,"valueUsd":315106},{"settlementDate":"2022-06-30","cusip":"055645303","symbol":"BRT","quantity":20785,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.36,"valueUsd":443967.6},{"settlementDate":"2022-07-01","cusip":"055645303","symbol":"BRT","quantity":75,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.49,"valueUsd":1611.75},{"settlementDate":"2022-07-05","cusip":"055645303","symbol":"BRT","quantity":411,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22,"valueUsd":9042},{"settlementDate":"2022-07-12","cusip":"055645303","symbol":"BRT","quantity":329,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.01,"valueUsd":7241.29},{"settlementDate":"2022-07-15","cusip":"055645303","symbol":"BRT","quantity":5,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.11,"valueUsd":110.55},{"settlementDate":"2022-07-20","cusip":"055645303","symbol":"BRT","quantity":26,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.19,"valueUsd":602.94},{"settlementDate":"2022-07-22","cusip":"055645303","symbol":"BRT","quantity":121,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.07,"valueUsd":2791.47},{"settlementDate":"2022-08-08","cusip":"055645303","symbol":"BRT","quantity":95,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.07,"valueUsd":2096.65},{"settlementDate":"2022-08-10","cusip":"055645303","symbol":"BRT","quantity":879,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.2,"valueUsd":20392.8},{"settlementDate":"2022-08-24","cusip":"055645303","symbol":"BRT","quantity":128,"description":"BRT APARTMENTS CORP COM 0.01 P","price":24.24,"valueUsd":3102.72},{"settlementDate":"2022-08-25","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":24.57,"valueUsd":24.57},{"settlementDate":"2022-08-26","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":24.9,"valueUsd":24.9},{"settlementDate":"2022-08-29","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":24.33,"valueUsd":24.33},{"settlementDate":"2022-08-30","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.99,"valueUsd":23.99},{"settlementDate":"2022-08-31","cusip":"055645303","symbol":"BRT","quantity":174,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.75,"valueUsd":4132.5},{"settlementDate":"2022-09-01","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.87,"valueUsd":23.87},{"settlementDate":"2022-09-06","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.27,"valueUsd":23.27},{"settlementDate":"2022-09-07","cusip":"055645303","symbol":"BRT","quantity":290,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.01,"valueUsd":6672.9},{"settlementDate":"2022-09-12","cusip":"055645303","symbol":"BRT","quantity":239,"description":"BRT APARTMENTS CORP COM 0.01 P","price":23.17,"valueUsd":5537.63},{"settlementDate":"2022-09-14","cusip":"055645303","symbol":"BRT","quantity":414,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.89,"valueUsd":9476.46},{"settlementDate":"2022-09-16","cusip":"055645303","symbol":"BRT","quantity":233,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.28,"valueUsd":5191.24},{"settlementDate":"2022-09-19","cusip":"055645303","symbol":"BRT","quantity":819,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.82,"valueUsd":17870.58},{"settlementDate":"2022-09-22","cusip":"055645303","symbol":"BRT","quantity":66,"description":"BRT APARTMENTS CORP COM 0.01 P","price":22.03,"valueUsd":1453.98},{"settlementDate":"2022-09-23","cusip":"055645303","symbol":"BRT","quantity":21,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.55,"valueUsd":452.55},{"settlementDate":"2022-10-05","cusip":"055645303","symbol":"BRT","quantity":501,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.62,"valueUsd":10330.62},{"settlementDate":"2022-10-07","cusip":"055645303","symbol":"BRT","quantity":776,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.31,"valueUsd":14984.56},{"settlementDate":"2022-10-11","cusip":"055645303","symbol":"BRT","quantity":35,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.3,"valueUsd":675.5},{"settlementDate":"2022-10-18","cusip":"055645303","symbol":"BRT","quantity":102,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21,"valueUsd":2142},{"settlementDate":"2022-10-19","cusip":"055645303","symbol":"BRT","quantity":244,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.3,"valueUsd":5197.2},{"settlementDate":"2022-10-20","cusip":"055645303","symbol":"BRT","quantity":354,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.96,"valueUsd":7419.84},{"settlementDate":"2022-10-26","cusip":"055645303","symbol":"BRT","quantity":89,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.99,"valueUsd":1957.11},{"settlementDate":"2022-11-04","cusip":"055645303","symbol":"BRT","quantity":1448,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.19,"valueUsd":30683.12},{"settlementDate":"2022-11-09","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.9,"valueUsd":20.9},{"settlementDate":"2022-11-16","cusip":"055645303","symbol":"BRT","quantity":1934,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.46,"valueUsd":39569.64},{"settlementDate":"2022-11-18","cusip":"055645303","symbol":"BRT","quantity":1110,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.27,"valueUsd":22499.7},{"settlementDate":"2022-11-28","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.49,"valueUsd":20.49},{"settlementDate":"2022-11-29","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.19,"valueUsd":20.19},{"settlementDate":"2022-11-30","cusip":"055645303","symbol":"BRT","quantity":1117,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.21,"valueUsd":22574.57},{"settlementDate":"2022-12-01","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.63,"valueUsd":20.63},{"settlementDate":"2022-12-02","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.53,"valueUsd":20.53},{"settlementDate":"2022-12-07","cusip":"055645303","symbol":"BRT","quantity":2,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.88,"valueUsd":39.76},{"settlementDate":"2022-12-12","cusip":"055645303","symbol":"BRT","quantity":25,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.12,"valueUsd":503},{"settlementDate":"2022-12-20","cusip":"055645303","symbol":"BRT","quantity":1729,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.36,"valueUsd":33473.44},{"settlementDate":"2022-12-21","cusip":"055645303","symbol":"BRT","quantity":256,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.39,"valueUsd":4963.84},{"settlementDate":"2023-01-11","cusip":"055645303","symbol":"BRT","quantity":153,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.49,"valueUsd":2981.97},{"settlementDate":"2023-01-12","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.91,"valueUsd":19.91},{"settlementDate":"2023-01-24","cusip":"055645303","symbol":"BRT","quantity":551,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.16,"valueUsd":11108.16},{"settlementDate":"2023-02-09","cusip":"055645303","symbol":"BRT","quantity":393,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.33,"valueUsd":8382.69},{"settlementDate":"2023-02-21","cusip":"055645303","symbol":"BRT","quantity":864,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.32,"valueUsd":18420.48},{"settlementDate":"2023-02-27","cusip":"055645303","symbol":"BRT","quantity":139,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.94,"valueUsd":3049.66},{"settlementDate":"2023-02-28","cusip":"055645303","symbol":"BRT","quantity":149,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.58,"valueUsd":3215.42},{"settlementDate":"2023-03-01","cusip":"055645303","symbol":"BRT","quantity":28,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.17,"valueUsd":592.76},{"settlementDate":"2023-03-03","cusip":"055645303","symbol":"BRT","quantity":196,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.21,"valueUsd":4157.16},{"settlementDate":"2023-03-07","cusip":"055645303","symbol":"BRT","quantity":435,"description":"BRT APARTMENTS CORP COM 0.01 P","price":21.5,"valueUsd":9352.5},{"settlementDate":"2023-03-13","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.96,"valueUsd":19.96},{"settlementDate":"2023-03-17","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.98,"valueUsd":18.98},{"settlementDate":"2023-03-20","cusip":"055645303","symbol":"BRT","quantity":216,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.27,"valueUsd":3946.32},{"settlementDate":"2023-03-21","cusip":"055645303","symbol":"BRT","quantity":969,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.78,"valueUsd":18197.82},{"settlementDate":"2023-03-24","cusip":"055645303","symbol":"BRT","quantity":88,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.6,"valueUsd":1636.8},{"settlementDate":"2023-03-27","cusip":"055645303","symbol":"BRT","quantity":292,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.87,"valueUsd":5510.04},{"settlementDate":"2023-03-28","cusip":"055645303","symbol":"BRT","quantity":39,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.99,"valueUsd":740.61},{"settlementDate":"2023-03-31","cusip":"055645303","symbol":"BRT","quantity":5,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.31,"valueUsd":96.55},{"settlementDate":"2023-04-10","cusip":"055645303","symbol":"BRT","quantity":64,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.8,"valueUsd":1203.2},{"settlementDate":"2023-04-11","cusip":"055645303","symbol":"BRT","quantity":62,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.94,"valueUsd":1174.28},{"settlementDate":"2023-04-13","cusip":"055645303","symbol":"BRT","quantity":665,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.66,"valueUsd":12408.9},{"settlementDate":"2023-04-20","cusip":"055645303","symbol":"BRT","quantity":62,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.7,"valueUsd":1159.4},{"settlementDate":"2023-05-03","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.89,"valueUsd":16.89},{"settlementDate":"2023-05-11","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.99,"valueUsd":16.99},{"settlementDate":"2023-05-12","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.95,"valueUsd":16.95},{"settlementDate":"2023-05-15","cusip":"055645303","symbol":"BRT","quantity":214,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.32,"valueUsd":3706.48},{"settlementDate":"2023-05-16","cusip":"055645303","symbol":"BRT","quantity":284,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.09,"valueUsd":4853.56},{"settlementDate":"2023-05-17","cusip":"055645303","symbol":"BRT","quantity":6,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.95,"valueUsd":101.7},{"settlementDate":"2023-05-18","cusip":"055645303","symbol":"BRT","quantity":161,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.34,"valueUsd":2791.74},{"settlementDate":"2023-05-19","cusip":"055645303","symbol":"BRT","quantity":843,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.65,"valueUsd":14878.95},{"settlementDate":"2023-05-24","cusip":"055645303","symbol":"BRT","quantity":1116,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.3,"valueUsd":20422.8},{"settlementDate":"2023-05-25","cusip":"055645303","symbol":"BRT","quantity":1598,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.93,"valueUsd":28652.14},{"settlementDate":"2023-05-26","cusip":"055645303","symbol":"BRT","quantity":493,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.02,"valueUsd":8883.86},{"settlementDate":"2023-05-30","cusip":"055645303","symbol":"BRT","quantity":103,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.19,"valueUsd":1873.57},{"settlementDate":"2023-05-31","cusip":"055645303","symbol":"BRT","quantity":29,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.36,"valueUsd":532.44},{"settlementDate":"2023-06-02","cusip":"055645303","symbol":"BRT","quantity":680,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.47,"valueUsd":12559.6},{"settlementDate":"2023-06-13","cusip":"055645303","symbol":"BRT","quantity":80,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.33,"valueUsd":1546.4},{"settlementDate":"2023-06-15","cusip":"055645303","symbol":"BRT","quantity":444,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.66,"valueUsd":8729.04},{"settlementDate":"2023-06-20","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.89,"valueUsd":19.89},{"settlementDate":"2023-06-21","cusip":"055645303","symbol":"BRT","quantity":18,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.15,"valueUsd":362.7},{"settlementDate":"2023-06-23","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.28,"valueUsd":19.28},{"settlementDate":"2023-06-26","cusip":"055645303","symbol":"BRT","quantity":207,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.1,"valueUsd":3953.7},{"settlementDate":"2023-06-28","cusip":"055645303","symbol":"BRT","quantity":198,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.67,"valueUsd":3894.66},{"settlementDate":"2023-06-30","cusip":"055645303","symbol":"BRT","quantity":30,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.92,"valueUsd":597.6},{"settlementDate":"2023-07-06","cusip":"055645303","symbol":"BRT","quantity":2,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.96,"valueUsd":39.92},{"settlementDate":"2023-07-10","cusip":"055645303","symbol":"BRT","quantity":406,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.09,"valueUsd":8156.54},{"settlementDate":"2023-07-14","cusip":"055645303","symbol":"BRT","quantity":403,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.07,"valueUsd":8088.21},{"settlementDate":"2023-07-19","cusip":"055645303","symbol":"BRT","quantity":260,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.38,"valueUsd":5298.8},{"settlementDate":"2023-07-24","cusip":"055645303","symbol":"BRT","quantity":195,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.23,"valueUsd":3944.85},{"settlementDate":"2023-07-25","cusip":"055645303","symbol":"BRT","quantity":326,"description":"BRT APARTMENTS CORP COM 0.01 P","price":20.14,"valueUsd":6565.64},{"settlementDate":"2023-07-31","cusip":"055645303","symbol":"BRT","quantity":84,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.08,"valueUsd":1602.72},{"settlementDate":"2023-08-07","cusip":"055645303","symbol":"BRT","quantity":54,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.26,"valueUsd":1040.04},{"settlementDate":"2023-08-09","cusip":"055645303","symbol":"BRT","quantity":108,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.82,"valueUsd":2032.56},{"settlementDate":"2023-08-10","cusip":"055645303","symbol":"BRT","quantity":21,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.06,"valueUsd":400.26},{"settlementDate":"2023-08-14","cusip":"055645303","symbol":"BRT","quantity":261,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.09,"valueUsd":4982.49},{"settlementDate":"2023-08-15","cusip":"055645303","symbol":"BRT","quantity":333,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.67,"valueUsd":6217.11},{"settlementDate":"2023-08-16","cusip":"055645303","symbol":"BRT","quantity":294,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.94,"valueUsd":5568.36},{"settlementDate":"2023-08-18","cusip":"055645303","symbol":"BRT","quantity":146,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.19,"valueUsd":2655.74},{"settlementDate":"2023-08-22","cusip":"055645303","symbol":"BRT","quantity":193,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.42,"valueUsd":3555.06},{"settlementDate":"2023-08-23","cusip":"055645303","symbol":"BRT","quantity":59,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.35,"valueUsd":1082.65},{"settlementDate":"2023-08-24","cusip":"055645303","symbol":"BRT","quantity":1205,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.61,"valueUsd":22425.05},{"settlementDate":"2023-08-30","cusip":"055645303","symbol":"BRT","quantity":166,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.82,"valueUsd":3124.12},{"settlementDate":"2023-08-31","cusip":"055645303","symbol":"BRT","quantity":390,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.96,"valueUsd":7394.4},{"settlementDate":"2023-09-01","cusip":"055645303","symbol":"BRT","quantity":1207,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.65,"valueUsd":22510.55},{"settlementDate":"2023-09-05","cusip":"055645303","symbol":"BRT","quantity":657,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.45,"valueUsd":12121.65},{"settlementDate":"2023-09-06","cusip":"055645303","symbol":"BRT","quantity":1070,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.19,"valueUsd":19463.3},{"settlementDate":"2023-09-07","cusip":"055645303","symbol":"BRT","quantity":107,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.19,"valueUsd":1946.33},{"settlementDate":"2023-09-11","cusip":"055645303","symbol":"BRT","quantity":152,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.17,"valueUsd":2761.84},{"settlementDate":"2023-09-13","cusip":"055645303","symbol":"BRT","quantity":7,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.96,"valueUsd":125.72},{"settlementDate":"2023-09-15","cusip":"055645303","symbol":"BRT","quantity":358,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.47,"valueUsd":6612.26},{"settlementDate":"2023-09-19","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.33,"valueUsd":18.33},{"settlementDate":"2023-09-22","cusip":"055645303","symbol":"BRT","quantity":92,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.56,"valueUsd":1615.52},{"settlementDate":"2023-09-29","cusip":"055645303","symbol":"BRT","quantity":68,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.25,"valueUsd":1173},{"settlementDate":"2023-10-02","cusip":"055645303","symbol":"BRT","quantity":403,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.27,"valueUsd":6959.81},{"settlementDate":"2023-10-03","cusip":"055645303","symbol":"BRT","quantity":272,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.66,"valueUsd":4531.52},{"settlementDate":"2023-10-17","cusip":"055645303","symbol":"BRT","quantity":364,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.73,"valueUsd":6453.72},{"settlementDate":"2023-10-27","cusip":"055645303","symbol":"BRT","quantity":3329,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.68,"valueUsd":55527.72},{"settlementDate":"2023-11-09","cusip":"055645303","symbol":"BRT","quantity":289,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.08,"valueUsd":4936.12},{"settlementDate":"2023-11-10","cusip":"055645303","symbol":"BRT","quantity":544,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.32,"valueUsd":8878.08},{"settlementDate":"2023-11-20","cusip":"055645303","symbol":"BRT","quantity":454,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.34,"valueUsd":7872.36},{"settlementDate":"2023-12-11","cusip":"055645303","symbol":"BRT","quantity":319,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.94,"valueUsd":6041.86},{"settlementDate":"2024-01-23","cusip":"055645303","symbol":"BRT","quantity":127,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.11,"valueUsd":2299.97},{"settlementDate":"2024-02-12","cusip":"055645303","symbol":"BRT","quantity":359,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.28,"valueUsd":5844.52},{"settlementDate":"2024-02-14","cusip":"055645303","symbol":"BRT","quantity":164,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.78,"valueUsd":2587.92},{"settlementDate":"2024-03-04","cusip":"055645303","symbol":"BRT","quantity":718,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.62,"valueUsd":11215.16},{"settlementDate":"2024-03-08","cusip":"055645303","symbol":"BRT","quantity":3286,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.58,"valueUsd":51195.88},{"settlementDate":"2024-03-12","cusip":"055645303","symbol":"BRT","quantity":1692,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.1,"valueUsd":27241.2},{"settlementDate":"2024-04-04","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.76,"valueUsd":16.76},{"settlementDate":"2024-04-05","cusip":"055645303","symbol":"BRT","quantity":24,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.62,"valueUsd":398.88},{"settlementDate":"2024-04-25","cusip":"055645303","symbol":"BRT","quantity":448,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.64,"valueUsd":7902.72},{"settlementDate":"2024-05-08","cusip":"055645303","symbol":"BRT","quantity":1266,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.67,"valueUsd":23636.22},{"settlementDate":"2024-05-15","cusip":"055645303","symbol":"BRT","quantity":7,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.78,"valueUsd":124.46},{"settlementDate":"2024-05-16","cusip":"055645303","symbol":"BRT","quantity":5,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.94,"valueUsd":89.7},{"settlementDate":"2024-05-23","cusip":"055645303","symbol":"BRT","quantity":56,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.39,"valueUsd":973.84},{"settlementDate":"2024-05-29","cusip":"055645303","symbol":"BRT","quantity":4081,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.05,"valueUsd":69581.05},{"settlementDate":"2024-06-25","cusip":"055645303","symbol":"BRT","quantity":1443,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.82,"valueUsd":25714.26},{"settlementDate":"2024-06-26","cusip":"055645303","symbol":"BRT","quantity":8,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.2,"valueUsd":137.6},{"settlementDate":"2024-07-02","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.13,"valueUsd":17.13},{"settlementDate":"2024-08-06","cusip":"055645303","symbol":"BRT","quantity":678,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.48,"valueUsd":11851.44},{"settlementDate":"2024-08-13","cusip":"055645303","symbol":"BRT","quantity":261,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.21,"valueUsd":4491.81},{"settlementDate":"2024-09-23","cusip":"055645303","symbol":"BRT","quantity":3000,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.47,"valueUsd":55410},{"settlementDate":"2024-09-24","cusip":"055645303","symbol":"BRT","quantity":416,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.38,"valueUsd":7646.08},{"settlementDate":"2024-11-07","cusip":"055645303","symbol":"BRT","quantity":312,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.99,"valueUsd":5612.88},{"settlementDate":"2024-11-12","cusip":"055645303","symbol":"BRT","quantity":59,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.69,"valueUsd":1102.71},{"settlementDate":"2024-12-05","cusip":"055645303","symbol":"BRT","quantity":250,"description":"BRT APARTMENTS CORP COM 0.01 P","price":19.33,"valueUsd":4832.5},{"settlementDate":"2024-12-17","cusip":"055645303","symbol":"BRT","quantity":380,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.99,"valueUsd":7216.2},{"settlementDate":"2024-12-24","cusip":"055645303","symbol":"BRT","quantity":198,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.48,"valueUsd":3461.04},{"settlementDate":"2025-02-12","cusip":"055645303","symbol":"BRT","quantity":157,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.74,"valueUsd":2785.18},{"settlementDate":"2025-03-06","cusip":"055645303","symbol":"BRT","quantity":42,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.86,"valueUsd":750.12},{"settlementDate":"2025-03-12","cusip":"055645303","symbol":"BRT","quantity":456,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.11,"valueUsd":8258.16},{"settlementDate":"2025-03-13","cusip":"055645303","symbol":"BRT","quantity":502,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.87,"valueUsd":9472.74},{"settlementDate":"2025-03-18","cusip":"055645303","symbol":"BRT","quantity":133,"description":"BRT APARTMENTS CORP COM 0.01 P","price":17.77,"valueUsd":2363.41},{"settlementDate":"2025-03-21","cusip":"055645303","symbol":"BRT","quantity":148,"description":"BRT APARTMENTS CORP COM 0.01 P","price":18.19,"valueUsd":2692.12},{"settlementDate":"2025-04-08","cusip":"055645303","symbol":"BRT","quantity":120,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.41,"valueUsd":1849.2},{"settlementDate":"2025-04-21","cusip":"055645303","symbol":"BRT","quantity":1000,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.56,"valueUsd":15560},{"settlementDate":"2025-04-25","cusip":"055645303","symbol":"BRT","quantity":13,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.67,"valueUsd":203.71},{"settlementDate":"2025-05-14","cusip":"055645303","symbol":"BRT","quantity":18521,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.19,"valueUsd":281333.99},{"settlementDate":"2025-05-16","cusip":"055645303","symbol":"BRT","quantity":53,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.69,"valueUsd":831.57},{"settlementDate":"2025-06-12","cusip":"055645303","symbol":"BRT","quantity":538,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.05,"valueUsd":8634.9},{"settlementDate":"2025-06-25","cusip":"055645303","symbol":"BRT","quantity":3537,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.19,"valueUsd":57264.03},{"settlementDate":"2025-06-26","cusip":"055645303","symbol":"BRT","quantity":954,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.54,"valueUsd":14825.16},{"settlementDate":"2025-08-05","cusip":"055645303","symbol":"BRT","quantity":4,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.94,"valueUsd":59.76},{"settlementDate":"2025-08-07","cusip":"055645303","symbol":"BRT","quantity":555,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.07,"valueUsd":8363.85},{"settlementDate":"2025-09-24","cusip":"055645303","symbol":"BRT","quantity":772,"description":"BRT APARTMENTS CORP COM 0.01 P","price":16.38,"valueUsd":12645.36},{"settlementDate":"2025-10-14","cusip":"055645303","symbol":"BRT","quantity":176,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.78,"valueUsd":2601.28},{"settlementDate":"2025-10-15","cusip":"055645303","symbol":"BRT","quantity":6098,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.88,"valueUsd":90738.24},{"settlementDate":"2025-10-27","cusip":"055645303","symbol":"BRT","quantity":25,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.01,"valueUsd":375.25},{"settlementDate":"2025-11-14","cusip":"055645303","symbol":"BRT","quantity":1689,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.21,"valueUsd":24000.69},{"settlementDate":"2025-11-17","cusip":"055645303","symbol":"BRT","quantity":53,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.59,"valueUsd":773.27},{"settlementDate":"2025-11-24","cusip":"055645303","symbol":"BRT","quantity":2971,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.36,"valueUsd":42663.56},{"settlementDate":"2025-12-24","cusip":"055645303","symbol":"BRT","quantity":1728,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.33,"valueUsd":24762.24},{"settlementDate":"2025-12-29","cusip":"055645303","symbol":"BRT","quantity":311,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.61,"valueUsd":4543.71},{"settlementDate":"2026-01-21","cusip":"055645303","symbol":"BRT","quantity":841,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.68,"valueUsd":12345.88},{"settlementDate":"2026-01-23","cusip":"055645303","symbol":"BRT","quantity":77,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.96,"valueUsd":1151.92},{"settlementDate":"2026-01-29","cusip":"055645303","symbol":"BRT","quantity":604,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.35,"valueUsd":8667.4},{"settlementDate":"2026-01-30","cusip":"055645303","symbol":"BRT","quantity":402,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.56,"valueUsd":5853.12},{"settlementDate":"2026-02-02","cusip":"055645303","symbol":"BRT","quantity":235,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.69,"valueUsd":3452.15},{"settlementDate":"2026-02-03","cusip":"055645303","symbol":"BRT","quantity":79,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.67,"valueUsd":1158.93},{"settlementDate":"2026-02-18","cusip":"055645303","symbol":"BRT","quantity":384,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15,"valueUsd":5760},{"settlementDate":"2026-03-05","cusip":"055645303","symbol":"BRT","quantity":20,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.84,"valueUsd":296.8},{"settlementDate":"2026-03-23","cusip":"055645303","symbol":"BRT","quantity":8167,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.52,"valueUsd":110417.84},{"settlementDate":"2026-03-25","cusip":"055645303","symbol":"BRT","quantity":2306,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.91,"valueUsd":32076.46},{"settlementDate":"2026-03-26","cusip":"055645303","symbol":"BRT","quantity":2021,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.78,"valueUsd":27849.38},{"settlementDate":"2026-03-27","cusip":"055645303","symbol":"BRT","quantity":7149,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.6,"valueUsd":97226.4},{"settlementDate":"2026-03-31","cusip":"055645303","symbol":"BRT","quantity":193,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.45,"valueUsd":2595.85},{"settlementDate":"2026-04-07","cusip":"055645303","symbol":"BRT","quantity":2374,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.74,"valueUsd":32618.76},{"settlementDate":"2026-04-09","cusip":"055645303","symbol":"BRT","quantity":512,"description":"BRT APARTMENTS CORP COM 0.01 P","price":13.97,"valueUsd":7152.64},{"settlementDate":"2026-04-14","cusip":"055645303","symbol":"BRT","quantity":94,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.11,"valueUsd":1326.34},{"settlementDate":"2026-04-15","cusip":"055645303","symbol":"BRT","quantity":365,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.23,"valueUsd":5193.95},{"settlementDate":"2026-04-16","cusip":"055645303","symbol":"BRT","quantity":2293,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.34,"valueUsd":32881.62},{"settlementDate":"2026-05-13","cusip":"055645303","symbol":"BRT","quantity":155,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.56,"valueUsd":2256.8},{"settlementDate":"2026-05-15","cusip":"055645303","symbol":"BRT","quantity":3,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.63,"valueUsd":43.89},{"settlementDate":"2026-05-26","cusip":"055645303","symbol":"BRT","quantity":693,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.53,"valueUsd":10069.29},{"settlementDate":"2026-06-02","cusip":"055645303","symbol":"BRT","quantity":19,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.37,"valueUsd":273.03},{"settlementDate":"2026-06-15","cusip":"055645303","symbol":"BRT","quantity":1,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.1,"valueUsd":15.1},{"settlementDate":"2026-06-24","cusip":"055645303","symbol":"BRT","quantity":726,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.9,"valueUsd":10817.4},{"settlementDate":"2026-06-30","cusip":"055645303","symbol":"BRT","quantity":4498,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.33,"valueUsd":68954.34},{"settlementDate":"2026-07-01","cusip":"055645303","symbol":"BRT","quantity":63,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.37,"valueUsd":968.31},{"settlementDate":"2026-07-02","cusip":"055645303","symbol":"BRT","quantity":231,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.12,"valueUsd":3492.72},{"settlementDate":"2026-07-10","cusip":"055645303","symbol":"BRT","quantity":100,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.85,"valueUsd":1485},{"settlementDate":"2026-07-16","cusip":"055645303","symbol":"BRT","quantity":1653,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.18,"valueUsd":25092.54},{"settlementDate":"2026-07-17","cusip":"055645303","symbol":"BRT","quantity":528,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.14,"valueUsd":7993.92},{"settlementDate":"2026-07-28","cusip":"055645303","symbol":"BRT","quantity":333,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.02,"valueUsd":5001.66},{"settlementDate":"2026-07-29","cusip":"055645303","symbol":"BRT","quantity":790,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.09,"valueUsd":11921.1},{"settlementDate":"2026-07-30","cusip":"055645303","symbol":"BRT","quantity":287,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.11,"valueUsd":4336.57},{"settlementDate":"2026-07-31","cusip":"055645303","symbol":"BRT","quantity":1683,"description":"BRT APARTMENTS CORP COM 0.01 P","price":15.1,"valueUsd":25413.3},{"settlementDate":"2026-08-03","cusip":"055645303","symbol":"BRT","quantity":220,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.91,"valueUsd":3280.2},{"settlementDate":"2026-08-04","cusip":"055645303","symbol":"BRT","quantity":23,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.99,"valueUsd":344.77},{"settlementDate":"2026-08-19","cusip":"055645303","symbol":"BRT","quantity":1871,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.42,"valueUsd":26979.82},{"settlementDate":"2026-08-20","cusip":"055645303","symbol":"BRT","quantity":1621,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.52,"valueUsd":23536.92},{"settlementDate":"2026-08-21","cusip":"055645303","symbol":"BRT","quantity":1287,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.62,"valueUsd":18815.94},{"settlementDate":"2026-08-24","cusip":"055645303","symbol":"BRT","quantity":714,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.56,"valueUsd":10395.84},{"settlementDate":"2026-08-25","cusip":"055645303","symbol":"BRT","quantity":1530,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.85,"valueUsd":22720.5},{"settlementDate":"2026-08-27","cusip":"055645303","symbol":"BRT","quantity":2229,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.59,"valueUsd":32521.11},{"settlementDate":"2026-08-31","cusip":"055645303","symbol":"BRT","quantity":61,"description":"BRT APARTMENTS CORP COM 0.01 P","price":14.55,"valueUsd":887.55}],"updatedAt":"2026-09-19T02:24:35.126Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}