{"data":[{"settlementDate":"2026-05-04","cusip":"090655606","symbol":"BRTX","quantity":2100,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.24,"valueUsd":504,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-05","cusip":"090655606","symbol":"BRTX","quantity":10445,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.24,"valueUsd":2506.8,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-08","cusip":"090655606","symbol":"BRTX","quantity":12073,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.23,"valueUsd":2776.79,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-11","cusip":"090655606","symbol":"BRTX","quantity":79,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.21,"valueUsd":16.59,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-12","cusip":"090655606","symbol":"BRTX","quantity":9591,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.2,"valueUsd":1918.2,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-21","cusip":"090655606","symbol":"BRTX","quantity":255876,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.17,"valueUsd":43498.92,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-22","cusip":"090655606","symbol":"BRTX","quantity":163603,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.19,"valueUsd":31084.57,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-27","cusip":"090655606","symbol":"BRTX","quantity":7927,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.25,"valueUsd":1981.75,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-28","cusip":"090655606","symbol":"BRTX","quantity":2012326,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.43,"valueUsd":865300.18,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-05-29","cusip":"090655606","symbol":"BRTX","quantity":590490,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.48,"valueUsd":283435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-01","cusip":"090655606","symbol":"BRTX","quantity":591613,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.48,"valueUsd":283974.24,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-02","cusip":"090655606","symbol":"BRTX","quantity":429489,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.41,"valueUsd":176090.49,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-03","cusip":"090655606","symbol":"BRTX","quantity":44000,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.35,"valueUsd":15400,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-04","cusip":"090655606","symbol":"BRTX","quantity":50970,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.34,"valueUsd":17329.8,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-05","cusip":"090655606","symbol":"BRTX","quantity":68732,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.41,"valueUsd":28180.12,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-08","cusip":"090655606","symbol":"BRTX","quantity":35492,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.41,"valueUsd":14551.72,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-09","cusip":"090655606","symbol":"BRTX","quantity":8681,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.36,"valueUsd":3125.16,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-10","cusip":"090655606","symbol":"BRTX","quantity":1,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.39,"valueUsd":0.39,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-16","cusip":"090655606","symbol":"BRTX","quantity":36755,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.39,"valueUsd":14334.45,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-18","cusip":"090655606","symbol":"BRTX","quantity":31784,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.4,"valueUsd":12713.6,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-22","cusip":"090655606","symbol":"BRTX","quantity":9539,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.41,"valueUsd":3910.99,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-24","cusip":"090655606","symbol":"BRTX","quantity":32154,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.38,"valueUsd":12218.52,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-29","cusip":"090655606","symbol":"BRTX","quantity":836,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.37,"valueUsd":309.32,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-06-30","cusip":"090655606","symbol":"BRTX","quantity":19864,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.37,"valueUsd":7349.68,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-07-01","cusip":"090655606","symbol":"BRTX","quantity":329,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.38,"valueUsd":125.02,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-07-06","cusip":"090655606","symbol":"BRTX","quantity":4160,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.4,"valueUsd":1664,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-07-07","cusip":"090655606","symbol":"BRTX","quantity":72,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.4,"valueUsd":28.8,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-07-08","cusip":"090655606","symbol":"BRTX","quantity":721,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.37,"valueUsd":266.77,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-07-23","cusip":"090655606","symbol":"BRTX","quantity":42,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.32,"valueUsd":13.44,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-08-31","cusip":"090655606","symbol":"BRTX","quantity":8416,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.2,"valueUsd":1683.2,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-01","cusip":"090655606","symbol":"BRTX","quantity":5695,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.2,"valueUsd":1139,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-04","cusip":"090655606","symbol":"BRTX","quantity":26810,"description":"BIORESTORATIVE THERAPIES INC.C","price":0.14,"valueUsd":3753.4,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-09","cusip":"090655705","symbol":"BRTX","quantity":693,"description":"BIORESTORATIVE THERAPIES INC C","price":2.76,"valueUsd":1912.68,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-10","cusip":"090655705","symbol":"BRTX","quantity":1613,"description":"BIORESTORATIVE THERAPIES INC C","price":2.74,"valueUsd":4419.62,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-11","cusip":"090655705","symbol":"BRTX","quantity":4667,"description":"BIORESTORATIVE THERAPIES INC C","price":2.76,"valueUsd":12880.92,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-14","cusip":"090655705","symbol":"BRTX","quantity":1046,"description":"BIORESTORATIVE THERAPIES INC C","price":2.67,"valueUsd":2792.82,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-15","cusip":"090655705","symbol":"BRTX","quantity":128,"description":"BIORESTORATIVE THERAPIES INC C","price":2.7,"valueUsd":345.6,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-16","cusip":"090655705","symbol":"BRTX","quantity":190,"description":"BIORESTORATIVE THERAPIES INC C","price":2.64,"valueUsd":501.6,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-17","cusip":"090655705","symbol":"BRTX","quantity":77,"description":"BIORESTORATIVE THERAPIES INC C","price":2.55,"valueUsd":196.35,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-18","cusip":"090655705","symbol":"BRTX","quantity":58,"description":"BIORESTORATIVE THERAPIES INC C","price":2.66,"valueUsd":154.28,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-21","cusip":"090655705","symbol":"BRTX","quantity":95,"description":"BIORESTORATIVE THERAPIES INC C","price":2.69,"valueUsd":255.55,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-22","cusip":"090655705","symbol":"BRTX","quantity":2,"description":"BIORESTORATIVE THERAPIES INC C","price":2.71,"valueUsd":5.42,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-23","cusip":"090655705","symbol":"BRTX","quantity":621,"description":"BIORESTORATIVE THERAPIES INC C","price":2.63,"valueUsd":1633.23,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-24","cusip":"090655705","symbol":"BRTX","quantity":83,"description":"BIORESTORATIVE THERAPIES INC C","price":2.6,"valueUsd":215.8,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-25","cusip":"090655705","symbol":"BRTX","quantity":1962,"description":"BIORESTORATIVE THERAPIES INC C","price":2.58,"valueUsd":5061.96,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"},{"settlementDate":"2026-09-30","cusip":"090655705","symbol":"BRTX","quantity":553,"description":"BIORESTORATIVE THERAPIES INC C","price":2.33,"valueUsd":1288.49,"canonicalUrl":"https://xoomar.com/markets/stocks/brtx"}],"updatedAt":"2026-10-24T21:28:26.488Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/brtx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}