{"data":[{"settlementDate":"2026-04-20","cusip":"11120U105","symbol":"BRX","quantity":302,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.92,"valueUsd":9337.84},{"settlementDate":"2026-04-29","cusip":"11120U105","symbol":"BRX","quantity":8,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.4,"valueUsd":243.2},{"settlementDate":"2026-05-08","cusip":"11120U105","symbol":"BRX","quantity":4,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.09,"valueUsd":120.36},{"settlementDate":"2026-05-11","cusip":"11120U105","symbol":"BRX","quantity":1,"description":"BRIXMOR PPTY GROUP INC COM STK","price":29.84,"valueUsd":29.84},{"settlementDate":"2026-05-19","cusip":"11120U105","symbol":"BRX","quantity":5344,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.02,"valueUsd":160426.88},{"settlementDate":"2026-05-22","cusip":"11120U105","symbol":"BRX","quantity":290,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.86,"valueUsd":8949.4},{"settlementDate":"2026-06-08","cusip":"11120U105","symbol":"BRX","quantity":78222,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.98,"valueUsd":2423317.56},{"settlementDate":"2026-06-09","cusip":"11120U105","symbol":"BRX","quantity":39,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.93,"valueUsd":1206.27},{"settlementDate":"2026-06-15","cusip":"11120U105","symbol":"BRX","quantity":30,"description":"BRIXMOR PPTY GROUP INC COM STK","price":32.58,"valueUsd":977.4},{"settlementDate":"2026-06-24","cusip":"11120U105","symbol":"BRX","quantity":419,"description":"BRIXMOR PPTY GROUP INC COM STK","price":31.77,"valueUsd":13311.63},{"settlementDate":"2026-06-30","cusip":"11120U105","symbol":"BRX","quantity":26639,"description":"BRIXMOR PPTY GROUP INC COM STK","price":32.2,"valueUsd":857775.8},{"settlementDate":"2026-07-10","cusip":"11120U105","symbol":"BRX","quantity":32878,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.94,"valueUsd":1017245.32},{"settlementDate":"2026-07-15","cusip":"11120U105","symbol":"BRX","quantity":29223,"description":"BRIXMOR PPTY GROUP INC COM STK","price":31.64,"valueUsd":924615.72},{"settlementDate":"2026-07-27","cusip":"11120U105","symbol":"BRX","quantity":17104,"description":"BRIXMOR PPTY GROUP INC COM STK","price":32.44,"valueUsd":554853.76},{"settlementDate":"2026-07-30","cusip":"11120U105","symbol":"BRX","quantity":7984,"description":"BRIXMOR PPTY GROUP INC COM STK","price":31.66,"valueUsd":252773.44},{"settlementDate":"2026-08-03","cusip":"11120U105","symbol":"BRX","quantity":23,"description":"BRIXMOR PPTY GROUP INC COM STK","price":31.51,"valueUsd":724.73},{"settlementDate":"2026-08-05","cusip":"11120U105","symbol":"BRX","quantity":31,"description":"BRIXMOR PPTY GROUP INC COM STK","price":31.18,"valueUsd":966.58},{"settlementDate":"2026-08-06","cusip":"11120U105","symbol":"BRX","quantity":13,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.92,"valueUsd":401.96},{"settlementDate":"2026-08-11","cusip":"11120U105","symbol":"BRX","quantity":70442,"description":"BRIXMOR PPTY GROUP INC COM STK","price":29.81,"valueUsd":2099876.02},{"settlementDate":"2026-08-13","cusip":"11120U105","symbol":"BRX","quantity":88,"description":"BRIXMOR PPTY GROUP INC COM STK","price":29.73,"valueUsd":2616.24},{"settlementDate":"2026-08-14","cusip":"11120U105","symbol":"BRX","quantity":49,"description":"BRIXMOR PPTY GROUP INC COM STK","price":30.02,"valueUsd":1470.98},{"settlementDate":"2026-08-24","cusip":"11120U105","symbol":"BRX","quantity":2,"description":"BRIXMOR PPTY GROUP INC COM STK","price":29.31,"valueUsd":58.62},{"settlementDate":"2026-09-04","cusip":"11120U105","symbol":"BRX","quantity":76,"description":"BRIXMOR PPTY GROUP INC COM STK","price":29.27,"valueUsd":2224.52}],"updatedAt":"2026-10-14T19:20:44.530Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}