{"data":[{"settlementDate":"2026-05-15","cusip":"070203104","symbol":"BSET","quantity":101,"description":"BASSETT FURNITURE IND INC","price":14.42,"valueUsd":1456.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-05-22","cusip":"070203104","symbol":"BSET","quantity":159,"description":"BASSETT FURNITURE IND INC","price":14.62,"valueUsd":2324.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-05-27","cusip":"070203104","symbol":"BSET","quantity":92,"description":"BASSETT FURNITURE IND INC","price":14.46,"valueUsd":1330.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-06-12","cusip":"070203104","symbol":"BSET","quantity":243,"description":"BASSETT FURNITURE IND INC","price":15.48,"valueUsd":3761.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-06-16","cusip":"070203104","symbol":"BSET","quantity":519,"description":"BASSETT FURNITURE IND INC","price":15.59,"valueUsd":8091.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-07-02","cusip":"070203104","symbol":"BSET","quantity":397,"description":"BASSETT FURNITURE IND INC","price":18.79,"valueUsd":7459.63,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-08-03","cusip":"070203104","symbol":"BSET","quantity":62,"description":"BASSETT FURNITURE IND INC","price":18.97,"valueUsd":1176.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-08-04","cusip":"070203104","symbol":"BSET","quantity":75,"description":"BASSETT FURNITURE IND INC","price":19.57,"valueUsd":1467.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-08-07","cusip":"070203104","symbol":"BSET","quantity":1015,"description":"BASSETT FURNITURE IND INC","price":20.28,"valueUsd":20584.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-08-14","cusip":"070203104","symbol":"BSET","quantity":165,"description":"BASSETT FURNITURE IND INC","price":19.63,"valueUsd":3238.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-08-27","cusip":"070203104","symbol":"BSET","quantity":243,"description":"BASSETT FURNITURE IND INC","price":19,"valueUsd":4617,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-09-02","cusip":"070203104","symbol":"BSET","quantity":11,"description":"BASSETT FURNITURE IND INC","price":18.62,"valueUsd":204.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"},{"settlementDate":"2026-09-08","cusip":"070203104","symbol":"BSET","quantity":98,"description":"BASSETT FURNITURE IND INC","price":19.16,"valueUsd":1877.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bset"}],"updatedAt":"2026-10-24T16:42:52.161Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bset","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}