{"data":[{"settlementDate":"2012-02-01","cusip":"030099105","symbol":"BSP","quantity":630,"description":"AMERN STRATEGIC INCM PORTF II","price":8.27,"valueUsd":5210.1},{"settlementDate":"2012-02-03","cusip":"030099105","symbol":"BSP","quantity":1415,"description":"AMERN STRATEGIC INCM PORTF II","price":8.24,"valueUsd":11659.6},{"settlementDate":"2012-02-06","cusip":"030099105","symbol":"BSP","quantity":1355,"description":"AMERN STRATEGIC INCM PORTF II","price":8.19,"valueUsd":11097.45},{"settlementDate":"2012-02-08","cusip":"030099105","symbol":"BSP","quantity":1814,"description":"AMERN STRATEGIC INCM PORTF II","price":8.19,"valueUsd":14856.66},{"settlementDate":"2012-02-09","cusip":"030099105","symbol":"BSP","quantity":1745,"description":"AMERN STRATEGIC INCM PORTF II","price":8.22,"valueUsd":14343.9},{"settlementDate":"2012-02-10","cusip":"030099105","symbol":"BSP","quantity":1745,"description":"AMERN STRATEGIC INCM PORTF II","price":8.23,"valueUsd":14361.35},{"settlementDate":"2012-02-13","cusip":"030099105","symbol":"BSP","quantity":1810,"description":"AMERN STRATEGIC INCM PORTF II","price":8.29,"valueUsd":15004.9},{"settlementDate":"2012-02-14","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.28,"valueUsd":828},{"settlementDate":"2012-02-24","cusip":"030099105","symbol":"BSP","quantity":1,"description":"AMERN STRATEGIC INCM PORTF II","price":8.24,"valueUsd":8.24},{"settlementDate":"2012-03-01","cusip":"030099105","symbol":"BSP","quantity":1824,"description":"AMERN STRATEGIC INCM PORTF II","price":8.35,"valueUsd":15230.4},{"settlementDate":"2012-03-02","cusip":"030099105","symbol":"BSP","quantity":1352,"description":"AMERN STRATEGIC INCM PORTF II","price":8.26,"valueUsd":11167.52},{"settlementDate":"2012-03-05","cusip":"030099105","symbol":"BSP","quantity":1203,"description":"AMERN STRATEGIC INCM PORTF II","price":8.21,"valueUsd":9876.63},{"settlementDate":"2012-03-12","cusip":"030099105","symbol":"BSP","quantity":1073,"description":"AMERN STRATEGIC INCM PORTF II","price":8.25,"valueUsd":8852.25},{"settlementDate":"2012-03-15","cusip":"030099105","symbol":"BSP","quantity":11775,"description":"AMERN STRATEGIC INCM PORTF II","price":8.18,"valueUsd":96319.5},{"settlementDate":"2012-03-16","cusip":"030099105","symbol":"BSP","quantity":1671,"description":"AMERN STRATEGIC INCM PORTF II","price":8.19,"valueUsd":13685.49},{"settlementDate":"2012-03-19","cusip":"030099105","symbol":"BSP","quantity":1313,"description":"AMERN STRATEGIC INCM PORTF II","price":8.18,"valueUsd":10740.34},{"settlementDate":"2012-03-21","cusip":"030099105","symbol":"BSP","quantity":1101,"description":"AMERN STRATEGIC INCM PORTF II","price":8.21,"valueUsd":9039.21},{"settlementDate":"2012-03-27","cusip":"030099105","symbol":"BSP","quantity":400,"description":"AMERN STRATEGIC INCM PORTF II","price":8.23,"valueUsd":3292},{"settlementDate":"2012-03-29","cusip":"030099105","symbol":"BSP","quantity":804,"description":"AMERN STRATEGIC INCM PORTF II","price":8.2,"valueUsd":6592.8},{"settlementDate":"2012-03-30","cusip":"030099105","symbol":"BSP","quantity":598,"description":"AMERN STRATEGIC INCM PORTF II","price":8.24,"valueUsd":4927.52},{"settlementDate":"2012-04-02","cusip":"030099105","symbol":"BSP","quantity":599,"description":"AMERN STRATEGIC INCM PORTF II","price":8.3,"valueUsd":4971.7},{"settlementDate":"2012-04-03","cusip":"030099105","symbol":"BSP","quantity":839,"description":"AMERN STRATEGIC INCM PORTF II","price":8.24,"valueUsd":6913.36},{"settlementDate":"2012-04-10","cusip":"030099105","symbol":"BSP","quantity":3463,"description":"AMERN STRATEGIC INCM PORTF II","price":8.2,"valueUsd":28396.6},{"settlementDate":"2012-04-11","cusip":"030099105","symbol":"BSP","quantity":2383,"description":"AMERN STRATEGIC INCM PORTF II","price":8.12,"valueUsd":19349.96},{"settlementDate":"2012-04-12","cusip":"030099105","symbol":"BSP","quantity":182,"description":"AMERN STRATEGIC INCM PORTF II","price":8.18,"valueUsd":1488.76},{"settlementDate":"2012-04-13","cusip":"030099105","symbol":"BSP","quantity":113,"description":"AMERN STRATEGIC INCM PORTF II","price":8.19,"valueUsd":925.47},{"settlementDate":"2012-04-16","cusip":"030099105","symbol":"BSP","quantity":500,"description":"AMERN STRATEGIC INCM PORTF II","price":8.23,"valueUsd":4115},{"settlementDate":"2012-04-17","cusip":"030099105","symbol":"BSP","quantity":73,"description":"AMERN STRATEGIC INCM PORTF II","price":8.23,"valueUsd":600.79},{"settlementDate":"2012-04-18","cusip":"030099105","symbol":"BSP","quantity":295,"description":"AMERN STRATEGIC INCM PORTF II","price":8.22,"valueUsd":2424.9},{"settlementDate":"2012-04-19","cusip":"030099105","symbol":"BSP","quantity":5625,"description":"AMERN STRATEGIC INCM PORTF II","price":8.24,"valueUsd":46350},{"settlementDate":"2012-04-24","cusip":"030099105","symbol":"BSP","quantity":1308,"description":"AMERN STRATEGIC INCM PORTF II","price":8.32,"valueUsd":10882.56},{"settlementDate":"2012-04-27","cusip":"030099105","symbol":"BSP","quantity":59,"description":"AMERN STRATEGIC INCM PORTF II","price":8.38,"valueUsd":494.42},{"settlementDate":"2012-04-30","cusip":"030099105","symbol":"BSP","quantity":153,"description":"AMERN STRATEGIC INCM PORTF II","price":8.44,"valueUsd":1291.32},{"settlementDate":"2012-05-02","cusip":"030099105","symbol":"BSP","quantity":1,"description":"AMERN STRATEGIC INCM PORTF II","price":8.43,"valueUsd":8.43},{"settlementDate":"2012-05-08","cusip":"030099105","symbol":"BSP","quantity":332,"description":"AMERN STRATEGIC INCM PORTF II","price":8.32,"valueUsd":2762.24},{"settlementDate":"2012-05-09","cusip":"030099105","symbol":"BSP","quantity":4532,"description":"AMERN STRATEGIC INCM PORTF II","price":8.29,"valueUsd":37570.28},{"settlementDate":"2012-05-10","cusip":"030099105","symbol":"BSP","quantity":1448,"description":"AMERN STRATEGIC INCM PORTF II","price":8.33,"valueUsd":12061.84},{"settlementDate":"2012-05-11","cusip":"030099105","symbol":"BSP","quantity":1448,"description":"AMERN STRATEGIC INCM PORTF II","price":8.38,"valueUsd":12134.24},{"settlementDate":"2012-05-15","cusip":"030099105","symbol":"BSP","quantity":1257,"description":"AMERN STRATEGIC INCM PORTF II","price":8.4,"valueUsd":10558.8},{"settlementDate":"2012-05-16","cusip":"030099105","symbol":"BSP","quantity":878,"description":"AMERN STRATEGIC INCM PORTF II","price":8.4,"valueUsd":7375.2},{"settlementDate":"2012-05-17","cusip":"030099105","symbol":"BSP","quantity":6311,"description":"AMERN STRATEGIC INCM PORTF II","price":8.4,"valueUsd":53012.4},{"settlementDate":"2012-05-18","cusip":"030099105","symbol":"BSP","quantity":828,"description":"AMERN STRATEGIC INCM PORTF II","price":8.34,"valueUsd":6905.52},{"settlementDate":"2012-05-21","cusip":"030099105","symbol":"BSP","quantity":1,"description":"AMERN STRATEGIC INCM PORTF II","price":8.3,"valueUsd":8.3},{"settlementDate":"2012-05-22","cusip":"030099105","symbol":"BSP","quantity":2111,"description":"AMERN STRATEGIC INCM PORTF II","price":8.42,"valueUsd":17774.62},{"settlementDate":"2012-05-23","cusip":"030099105","symbol":"BSP","quantity":98,"description":"AMERN STRATEGIC INCM PORTF II","price":8.43,"valueUsd":826.14},{"settlementDate":"2012-05-24","cusip":"030099105","symbol":"BSP","quantity":370,"description":"AMERN STRATEGIC INCM PORTF II","price":8.42,"valueUsd":3115.4},{"settlementDate":"2012-05-25","cusip":"030099105","symbol":"BSP","quantity":1667,"description":"AMERN STRATEGIC INCM PORTF II","price":8.43,"valueUsd":14052.81},{"settlementDate":"2012-05-29","cusip":"030099105","symbol":"BSP","quantity":1547,"description":"AMERN STRATEGIC INCM PORTF II","price":8.43,"valueUsd":13041.21},{"settlementDate":"2012-05-30","cusip":"030099105","symbol":"BSP","quantity":1546,"description":"AMERN STRATEGIC INCM PORTF II","price":8.46,"valueUsd":13079.16},{"settlementDate":"2012-05-31","cusip":"030099105","symbol":"BSP","quantity":127,"description":"AMERN STRATEGIC INCM PORTF II","price":8.46,"valueUsd":1074.42},{"settlementDate":"2012-06-01","cusip":"030099105","symbol":"BSP","quantity":58,"description":"AMERN STRATEGIC INCM PORTF II","price":8.48,"valueUsd":491.84},{"settlementDate":"2012-06-04","cusip":"030099105","symbol":"BSP","quantity":700,"description":"AMERN STRATEGIC INCM PORTF II","price":8.39,"valueUsd":5873},{"settlementDate":"2012-06-05","cusip":"030099105","symbol":"BSP","quantity":811,"description":"AMERN STRATEGIC INCM PORTF II","price":8.38,"valueUsd":6796.18},{"settlementDate":"2012-06-06","cusip":"030099105","symbol":"BSP","quantity":711,"description":"AMERN STRATEGIC INCM PORTF II","price":8.43,"valueUsd":5993.73},{"settlementDate":"2012-06-07","cusip":"030099105","symbol":"BSP","quantity":504,"description":"AMERN STRATEGIC INCM PORTF II","price":8.43,"valueUsd":4248.72},{"settlementDate":"2012-06-08","cusip":"030099105","symbol":"BSP","quantity":1247,"description":"AMERN STRATEGIC INCM PORTF II","price":8.42,"valueUsd":10499.74},{"settlementDate":"2012-06-12","cusip":"030099105","symbol":"BSP","quantity":352,"description":"AMERN STRATEGIC INCM PORTF II","price":8.38,"valueUsd":2949.76},{"settlementDate":"2012-06-14","cusip":"030099105","symbol":"BSP","quantity":1411,"description":"AMERN STRATEGIC INCM PORTF II","price":8.39,"valueUsd":11838.29},{"settlementDate":"2012-06-15","cusip":"030099105","symbol":"BSP","quantity":854,"description":"AMERN STRATEGIC INCM PORTF II","price":8.38,"valueUsd":7156.52},{"settlementDate":"2012-06-18","cusip":"030099105","symbol":"BSP","quantity":794,"description":"AMERN STRATEGIC INCM PORTF II","price":8.45,"valueUsd":6709.3},{"settlementDate":"2012-06-19","cusip":"030099105","symbol":"BSP","quantity":794,"description":"AMERN STRATEGIC INCM PORTF II","price":8.46,"valueUsd":6717.24},{"settlementDate":"2012-06-20","cusip":"030099105","symbol":"BSP","quantity":2234,"description":"AMERN STRATEGIC INCM PORTF II","price":8.56,"valueUsd":19123.04},{"settlementDate":"2012-06-22","cusip":"030099105","symbol":"BSP","quantity":110,"description":"AMERN STRATEGIC INCM PORTF II","price":8.62,"valueUsd":948.2},{"settlementDate":"2012-06-25","cusip":"030099105","symbol":"BSP","quantity":452,"description":"AMERN STRATEGIC INCM PORTF II","price":8.63,"valueUsd":3900.76},{"settlementDate":"2012-06-27","cusip":"030099105","symbol":"BSP","quantity":195,"description":"AMERN STRATEGIC INCM PORTF II","price":8.63,"valueUsd":1682.85},{"settlementDate":"2012-06-29","cusip":"030099105","symbol":"BSP","quantity":4127,"description":"AMERN STRATEGIC INCM PORTF II","price":8.68,"valueUsd":35822.36},{"settlementDate":"2012-07-02","cusip":"030099105","symbol":"BSP","quantity":1771,"description":"AMERN STRATEGIC INCM PORTF II","price":8.71,"valueUsd":15425.41},{"settlementDate":"2012-07-03","cusip":"030099105","symbol":"BSP","quantity":2596,"description":"AMERN STRATEGIC INCM PORTF II","price":8.63,"valueUsd":22403.48},{"settlementDate":"2012-07-05","cusip":"030099105","symbol":"BSP","quantity":2044,"description":"AMERN STRATEGIC INCM PORTF II","price":8.68,"valueUsd":17741.92},{"settlementDate":"2012-07-10","cusip":"030099105","symbol":"BSP","quantity":4109,"description":"AMERN STRATEGIC INCM PORTF II","price":8.75,"valueUsd":35953.75},{"settlementDate":"2012-07-11","cusip":"030099105","symbol":"BSP","quantity":2889,"description":"AMERN STRATEGIC INCM PORTF II","price":8.75,"valueUsd":25278.75},{"settlementDate":"2012-07-12","cusip":"030099105","symbol":"BSP","quantity":1064,"description":"AMERN STRATEGIC INCM PORTF II","price":8.73,"valueUsd":9288.72},{"settlementDate":"2012-07-13","cusip":"030099105","symbol":"BSP","quantity":873,"description":"AMERN STRATEGIC INCM PORTF II","price":8.74,"valueUsd":7630.02},{"settlementDate":"2012-07-16","cusip":"030099105","symbol":"BSP","quantity":1818,"description":"AMERN STRATEGIC INCM PORTF II","price":8.77,"valueUsd":15943.86},{"settlementDate":"2012-07-17","cusip":"030099105","symbol":"BSP","quantity":2386,"description":"AMERN STRATEGIC INCM PORTF II","price":8.8,"valueUsd":20996.8},{"settlementDate":"2012-07-18","cusip":"030099105","symbol":"BSP","quantity":1639,"description":"AMERN STRATEGIC INCM PORTF II","price":8.83,"valueUsd":14472.37},{"settlementDate":"2012-07-19","cusip":"030099105","symbol":"BSP","quantity":13079,"description":"AMERN STRATEGIC INCM PORTF II","price":8.8,"valueUsd":115095.2},{"settlementDate":"2012-07-20","cusip":"030099105","symbol":"BSP","quantity":26,"description":"AMERN STRATEGIC INCM PORTF II","price":8.73,"valueUsd":226.98},{"settlementDate":"2012-07-24","cusip":"030099105","symbol":"BSP","quantity":326,"description":"AMERN STRATEGIC INCM PORTF II","price":8.76,"valueUsd":2855.76},{"settlementDate":"2012-07-25","cusip":"030099105","symbol":"BSP","quantity":2616,"description":"AMERN STRATEGIC INCM PORTF II","price":8.74,"valueUsd":22863.84},{"settlementDate":"2012-07-26","cusip":"030099105","symbol":"BSP","quantity":5606,"description":"AMERN STRATEGIC INCM PORTF II","price":8.75,"valueUsd":49052.5},{"settlementDate":"2012-07-27","cusip":"030099105","symbol":"BSP","quantity":1836,"description":"AMERN STRATEGIC INCM PORTF II","price":8.75,"valueUsd":16065},{"settlementDate":"2012-07-30","cusip":"030099105","symbol":"BSP","quantity":2307,"description":"AMERN STRATEGIC INCM PORTF II","price":8.77,"valueUsd":20232.39},{"settlementDate":"2012-07-31","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.76,"valueUsd":876},{"settlementDate":"2012-08-01","cusip":"030099105","symbol":"BSP","quantity":2989,"description":"AMERN STRATEGIC INCM PORTF II","price":8.81,"valueUsd":26333.09},{"settlementDate":"2012-08-02","cusip":"030099105","symbol":"BSP","quantity":2351,"description":"AMERN STRATEGIC INCM PORTF II","price":8.75,"valueUsd":20571.25},{"settlementDate":"2012-08-03","cusip":"030099105","symbol":"BSP","quantity":7717,"description":"AMERN STRATEGIC INCM PORTF II","price":8.78,"valueUsd":67755.26},{"settlementDate":"2012-08-06","cusip":"030099105","symbol":"BSP","quantity":54,"description":"AMERN STRATEGIC INCM PORTF II","price":8.79,"valueUsd":474.66},{"settlementDate":"2012-08-07","cusip":"030099105","symbol":"BSP","quantity":630,"description":"AMERN STRATEGIC INCM PORTF II","price":8.79,"valueUsd":5537.7},{"settlementDate":"2012-08-08","cusip":"030099105","symbol":"BSP","quantity":194,"description":"AMERN STRATEGIC INCM PORTF II","price":8.81,"valueUsd":1709.14},{"settlementDate":"2012-08-14","cusip":"030099105","symbol":"BSP","quantity":1908,"description":"AMERN STRATEGIC INCM PORTF II","price":8.81,"valueUsd":16809.48},{"settlementDate":"2012-08-15","cusip":"030099105","symbol":"BSP","quantity":2523,"description":"AMERN STRATEGIC INCM PORTF II","price":8.79,"valueUsd":22177.17},{"settlementDate":"2012-08-16","cusip":"030099105","symbol":"BSP","quantity":357,"description":"AMERN STRATEGIC INCM PORTF II","price":8.8,"valueUsd":3141.6},{"settlementDate":"2012-08-17","cusip":"030099105","symbol":"BSP","quantity":555,"description":"AMERN STRATEGIC INCM PORTF II","price":8.85,"valueUsd":4911.75},{"settlementDate":"2012-08-20","cusip":"030099105","symbol":"BSP","quantity":226,"description":"AMERN STRATEGIC INCM PORTF II","price":8.86,"valueUsd":2002.36},{"settlementDate":"2012-08-21","cusip":"030099105","symbol":"BSP","quantity":1916,"description":"AMERN STRATEGIC INCM PORTF II","price":8.83,"valueUsd":16918.28},{"settlementDate":"2012-08-23","cusip":"030099105","symbol":"BSP","quantity":2700,"description":"AMERN STRATEGIC INCM PORTF II","price":8.79,"valueUsd":23733},{"settlementDate":"2012-08-24","cusip":"030099105","symbol":"BSP","quantity":64,"description":"AMERN STRATEGIC INCM PORTF II","price":8.83,"valueUsd":565.12},{"settlementDate":"2012-08-27","cusip":"030099105","symbol":"BSP","quantity":1,"description":"AMERN STRATEGIC INCM PORTF II","price":8.85,"valueUsd":8.85},{"settlementDate":"2012-08-28","cusip":"030099105","symbol":"BSP","quantity":633,"description":"AMERN STRATEGIC INCM PORTF II","price":8.84,"valueUsd":5595.72},{"settlementDate":"2012-08-29","cusip":"030099105","symbol":"BSP","quantity":944,"description":"AMERN STRATEGIC INCM PORTF II","price":8.82,"valueUsd":8326.08},{"settlementDate":"2012-08-30","cusip":"030099105","symbol":"BSP","quantity":427,"description":"AMERN STRATEGIC INCM PORTF II","price":8.81,"valueUsd":3761.87},{"settlementDate":"2012-08-31","cusip":"030099105","symbol":"BSP","quantity":266,"description":"AMERN STRATEGIC INCM PORTF II","price":8.82,"valueUsd":2346.12},{"settlementDate":"2012-09-06","cusip":"030099105","symbol":"BSP","quantity":1893,"description":"AMERN STRATEGIC INCM PORTF II","price":8.81,"valueUsd":16677.33},{"settlementDate":"2012-09-07","cusip":"030099105","symbol":"BSP","quantity":2776,"description":"AMERN STRATEGIC INCM PORTF II","price":8.79,"valueUsd":24401.04},{"settlementDate":"2012-09-10","cusip":"030099105","symbol":"BSP","quantity":1800,"description":"AMERN STRATEGIC INCM PORTF II","price":8.8,"valueUsd":15840},{"settlementDate":"2012-09-12","cusip":"030099105","symbol":"BSP","quantity":1587,"description":"AMERN STRATEGIC INCM PORTF II","price":8.85,"valueUsd":14044.95},{"settlementDate":"2012-09-13","cusip":"030099105","symbol":"BSP","quantity":7016,"description":"AMERN STRATEGIC INCM PORTF II","price":8.89,"valueUsd":62372.24},{"settlementDate":"2012-09-14","cusip":"030099105","symbol":"BSP","quantity":592,"description":"AMERN STRATEGIC INCM PORTF II","price":8.9,"valueUsd":5268.8},{"settlementDate":"2012-09-25","cusip":"030099105","symbol":"BSP","quantity":3786,"description":"AMERN STRATEGIC INCM PORTF II","price":8.94,"valueUsd":33846.84},{"settlementDate":"2012-09-26","cusip":"030099105","symbol":"BSP","quantity":2912,"description":"AMERN STRATEGIC INCM PORTF II","price":8.94,"valueUsd":26033.28},{"settlementDate":"2012-09-27","cusip":"030099105","symbol":"BSP","quantity":4923,"description":"AMERN STRATEGIC INCM PORTF II","price":8.94,"valueUsd":44011.62},{"settlementDate":"2012-09-28","cusip":"030099105","symbol":"BSP","quantity":4940,"description":"AMERN STRATEGIC INCM PORTF II","price":9,"valueUsd":44460},{"settlementDate":"2012-10-01","cusip":"030099105","symbol":"BSP","quantity":4787,"description":"AMERN STRATEGIC INCM PORTF II","price":9,"valueUsd":43083},{"settlementDate":"2012-10-02","cusip":"030099105","symbol":"BSP","quantity":2092,"description":"AMERN STRATEGIC INCM PORTF II","price":9,"valueUsd":18828},{"settlementDate":"2012-10-04","cusip":"030099105","symbol":"BSP","quantity":2401,"description":"AMERN STRATEGIC INCM PORTF II","price":9.01,"valueUsd":21633.01},{"settlementDate":"2012-10-05","cusip":"030099105","symbol":"BSP","quantity":504,"description":"AMERN STRATEGIC INCM PORTF II","price":8.99,"valueUsd":4530.96},{"settlementDate":"2012-10-10","cusip":"030099105","symbol":"BSP","quantity":1369,"description":"AMERN STRATEGIC INCM PORTF II","price":8.99,"valueUsd":12307.31},{"settlementDate":"2012-10-11","cusip":"030099105","symbol":"BSP","quantity":977,"description":"AMERN STRATEGIC INCM PORTF II","price":8.98,"valueUsd":8773.46},{"settlementDate":"2012-10-12","cusip":"030099105","symbol":"BSP","quantity":1291,"description":"AMERN STRATEGIC INCM PORTF II","price":8.98,"valueUsd":11593.18},{"settlementDate":"2012-10-17","cusip":"030099105","symbol":"BSP","quantity":468,"description":"AMERN STRATEGIC INCM PORTF II","price":8.97,"valueUsd":4197.96},{"settlementDate":"2012-10-24","cusip":"030099105","symbol":"BSP","quantity":879,"description":"AMERN STRATEGIC INCM PORTF II","price":8.91,"valueUsd":7831.89},{"settlementDate":"2012-10-31","cusip":"030099105","symbol":"BSP","quantity":500,"description":"AMERN STRATEGIC INCM PORTF II","price":8.92,"valueUsd":4460},{"settlementDate":"2012-11-05","cusip":"030099105","symbol":"BSP","quantity":7336,"description":"AMERN STRATEGIC INCM PORTF II","price":9.12,"valueUsd":66904.32},{"settlementDate":"2012-11-06","cusip":"030099105","symbol":"BSP","quantity":1015,"description":"AMERN STRATEGIC INCM PORTF II","price":9.02,"valueUsd":9155.3},{"settlementDate":"2012-11-08","cusip":"030099105","symbol":"BSP","quantity":147,"description":"AMERN STRATEGIC INCM PORTF II","price":9,"valueUsd":1323},{"settlementDate":"2012-11-09","cusip":"030099105","symbol":"BSP","quantity":359,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":3256.13},{"settlementDate":"2012-11-13","cusip":"030099105","symbol":"BSP","quantity":3134,"description":"AMERN STRATEGIC INCM PORTF II","price":9.06,"valueUsd":28394.04},{"settlementDate":"2012-11-14","cusip":"030099105","symbol":"BSP","quantity":1090,"description":"AMERN STRATEGIC INCM PORTF II","price":9.06,"valueUsd":9875.4},{"settlementDate":"2012-11-19","cusip":"030099105","symbol":"BSP","quantity":3693,"description":"AMERN STRATEGIC INCM PORTF II","price":8.88,"valueUsd":32793.84},{"settlementDate":"2012-11-20","cusip":"030099105","symbol":"BSP","quantity":2421,"description":"AMERN STRATEGIC INCM PORTF II","price":9.06,"valueUsd":21934.26},{"settlementDate":"2012-11-21","cusip":"030099105","symbol":"BSP","quantity":2007,"description":"AMERN STRATEGIC INCM PORTF II","price":9.09,"valueUsd":18243.63},{"settlementDate":"2012-11-23","cusip":"030099105","symbol":"BSP","quantity":9315,"description":"AMERN STRATEGIC INCM PORTF II","price":9.09,"valueUsd":84673.35},{"settlementDate":"2012-11-26","cusip":"030099105","symbol":"BSP","quantity":3264,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":29604.48},{"settlementDate":"2012-11-27","cusip":"030099105","symbol":"BSP","quantity":605,"description":"AMERN STRATEGIC INCM PORTF II","price":9.03,"valueUsd":5463.15},{"settlementDate":"2012-11-28","cusip":"030099105","symbol":"BSP","quantity":1155,"description":"AMERN STRATEGIC INCM PORTF II","price":9.09,"valueUsd":10498.95},{"settlementDate":"2012-11-29","cusip":"030099105","symbol":"BSP","quantity":687,"description":"AMERN STRATEGIC INCM PORTF II","price":9.13,"valueUsd":6272.31},{"settlementDate":"2012-12-03","cusip":"030099105","symbol":"BSP","quantity":200,"description":"AMERN STRATEGIC INCM PORTF II","price":9.16,"valueUsd":1832},{"settlementDate":"2012-12-04","cusip":"030099105","symbol":"BSP","quantity":245,"description":"AMERN STRATEGIC INCM PORTF II","price":9.1,"valueUsd":2229.5},{"settlementDate":"2012-12-06","cusip":"030099105","symbol":"BSP","quantity":1,"description":"AMERN STRATEGIC INCM PORTF II","price":9.09,"valueUsd":9.09},{"settlementDate":"2012-12-14","cusip":"030099105","symbol":"BSP","quantity":953,"description":"AMERN STRATEGIC INCM PORTF II","price":8.9,"valueUsd":8481.7},{"settlementDate":"2012-12-18","cusip":"030099105","symbol":"BSP","quantity":808,"description":"AMERN STRATEGIC INCM PORTF II","price":8.97,"valueUsd":7247.76},{"settlementDate":"2012-12-19","cusip":"030099105","symbol":"BSP","quantity":133,"description":"AMERN STRATEGIC INCM PORTF II","price":8.88,"valueUsd":1181.04},{"settlementDate":"2012-12-20","cusip":"030099105","symbol":"BSP","quantity":655,"description":"AMERN STRATEGIC INCM PORTF II","price":8.91,"valueUsd":5836.05},{"settlementDate":"2012-12-21","cusip":"030099105","symbol":"BSP","quantity":333,"description":"AMERN STRATEGIC INCM PORTF II","price":8.88,"valueUsd":2957.04},{"settlementDate":"2012-12-26","cusip":"030099105","symbol":"BSP","quantity":339,"description":"AMERN STRATEGIC INCM PORTF II","price":8.98,"valueUsd":3044.22},{"settlementDate":"2012-12-27","cusip":"030099105","symbol":"BSP","quantity":1597,"description":"AMERN STRATEGIC INCM PORTF II","price":8.97,"valueUsd":14325.09},{"settlementDate":"2012-12-28","cusip":"030099105","symbol":"BSP","quantity":704,"description":"AMERN STRATEGIC INCM PORTF II","price":8.89,"valueUsd":6258.56},{"settlementDate":"2012-12-31","cusip":"030099105","symbol":"BSP","quantity":487,"description":"AMERN STRATEGIC INCM PORTF II","price":8.85,"valueUsd":4309.95},{"settlementDate":"2013-01-02","cusip":"030099105","symbol":"BSP","quantity":587,"description":"AMERN STRATEGIC INCM PORTF II","price":8.82,"valueUsd":5177.34},{"settlementDate":"2013-01-03","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.95,"valueUsd":895},{"settlementDate":"2013-01-11","cusip":"030099105","symbol":"BSP","quantity":231,"description":"AMERN STRATEGIC INCM PORTF II","price":9.05,"valueUsd":2090.55},{"settlementDate":"2013-01-14","cusip":"030099105","symbol":"BSP","quantity":1106,"description":"AMERN STRATEGIC INCM PORTF II","price":9.04,"valueUsd":9998.24},{"settlementDate":"2013-01-15","cusip":"030099105","symbol":"BSP","quantity":1737,"description":"AMERN STRATEGIC INCM PORTF II","price":8.95,"valueUsd":15546.15},{"settlementDate":"2013-01-16","cusip":"030099105","symbol":"BSP","quantity":336,"description":"AMERN STRATEGIC INCM PORTF II","price":9.02,"valueUsd":3030.72},{"settlementDate":"2013-01-23","cusip":"030099105","symbol":"BSP","quantity":1499,"description":"AMERN STRATEGIC INCM PORTF II","price":9.1,"valueUsd":13640.9},{"settlementDate":"2013-01-24","cusip":"030099105","symbol":"BSP","quantity":1411,"description":"AMERN STRATEGIC INCM PORTF II","price":9.08,"valueUsd":12811.88},{"settlementDate":"2013-01-25","cusip":"030099105","symbol":"BSP","quantity":1311,"description":"AMERN STRATEGIC INCM PORTF II","price":9.08,"valueUsd":11903.88},{"settlementDate":"2013-01-28","cusip":"030099105","symbol":"BSP","quantity":911,"description":"AMERN STRATEGIC INCM PORTF II","price":9.01,"valueUsd":8208.11},{"settlementDate":"2013-01-30","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":9.09,"valueUsd":909},{"settlementDate":"2013-02-05","cusip":"030099105","symbol":"BSP","quantity":1106,"description":"AMERN STRATEGIC INCM PORTF II","price":9.05,"valueUsd":10009.3},{"settlementDate":"2013-02-11","cusip":"030099105","symbol":"BSP","quantity":555,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":5033.85},{"settlementDate":"2013-02-12","cusip":"030099105","symbol":"BSP","quantity":1074,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":9741.18},{"settlementDate":"2013-02-13","cusip":"030099105","symbol":"BSP","quantity":874,"description":"AMERN STRATEGIC INCM PORTF II","price":9.06,"valueUsd":7918.44},{"settlementDate":"2013-02-15","cusip":"030099105","symbol":"BSP","quantity":1206,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":10938.42},{"settlementDate":"2013-02-19","cusip":"030099105","symbol":"BSP","quantity":4829,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":43799.03},{"settlementDate":"2013-02-21","cusip":"030099105","symbol":"BSP","quantity":300,"description":"AMERN STRATEGIC INCM PORTF II","price":9.08,"valueUsd":2724},{"settlementDate":"2013-02-22","cusip":"030099105","symbol":"BSP","quantity":600,"description":"AMERN STRATEGIC INCM PORTF II","price":9.08,"valueUsd":5448},{"settlementDate":"2013-02-25","cusip":"030099105","symbol":"BSP","quantity":2182,"description":"AMERN STRATEGIC INCM PORTF II","price":9.12,"valueUsd":19899.84},{"settlementDate":"2013-02-26","cusip":"030099105","symbol":"BSP","quantity":780,"description":"AMERN STRATEGIC INCM PORTF II","price":9.12,"valueUsd":7113.6},{"settlementDate":"2013-02-27","cusip":"030099105","symbol":"BSP","quantity":2475,"description":"AMERN STRATEGIC INCM PORTF II","price":9.11,"valueUsd":22547.25},{"settlementDate":"2013-02-28","cusip":"030099105","symbol":"BSP","quantity":5342,"description":"AMERN STRATEGIC INCM PORTF II","price":9.05,"valueUsd":48345.1},{"settlementDate":"2013-03-01","cusip":"030099105","symbol":"BSP","quantity":498,"description":"AMERN STRATEGIC INCM PORTF II","price":9.15,"valueUsd":4556.7},{"settlementDate":"2013-03-04","cusip":"030099105","symbol":"BSP","quantity":53,"description":"AMERN STRATEGIC INCM PORTF II","price":9.06,"valueUsd":480.18},{"settlementDate":"2013-03-05","cusip":"030099105","symbol":"BSP","quantity":3104,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":28153.28},{"settlementDate":"2013-03-11","cusip":"030099105","symbol":"BSP","quantity":1761,"description":"AMERN STRATEGIC INCM PORTF II","price":9.03,"valueUsd":15901.83},{"settlementDate":"2013-03-12","cusip":"030099105","symbol":"BSP","quantity":4321,"description":"AMERN STRATEGIC INCM PORTF II","price":9.06,"valueUsd":39148.26},{"settlementDate":"2013-03-13","cusip":"030099105","symbol":"BSP","quantity":934,"description":"AMERN STRATEGIC INCM PORTF II","price":9.01,"valueUsd":8415.34},{"settlementDate":"2013-03-14","cusip":"030099105","symbol":"BSP","quantity":1434,"description":"AMERN STRATEGIC INCM PORTF II","price":9.02,"valueUsd":12934.68},{"settlementDate":"2013-03-15","cusip":"030099105","symbol":"BSP","quantity":152,"description":"AMERN STRATEGIC INCM PORTF II","price":9.02,"valueUsd":1371.04},{"settlementDate":"2013-03-19","cusip":"030099105","symbol":"BSP","quantity":3108,"description":"AMERN STRATEGIC INCM PORTF II","price":9,"valueUsd":27972},{"settlementDate":"2013-03-21","cusip":"030099105","symbol":"BSP","quantity":9983,"description":"AMERN STRATEGIC INCM PORTF II","price":8.9,"valueUsd":88848.7},{"settlementDate":"2013-03-22","cusip":"030099105","symbol":"BSP","quantity":979,"description":"AMERN STRATEGIC INCM PORTF II","price":8.9,"valueUsd":8713.1},{"settlementDate":"2013-03-25","cusip":"030099105","symbol":"BSP","quantity":2620,"description":"AMERN STRATEGIC INCM PORTF II","price":8.9,"valueUsd":23318},{"settlementDate":"2013-03-26","cusip":"030099105","symbol":"BSP","quantity":4268,"description":"AMERN STRATEGIC INCM PORTF II","price":8.88,"valueUsd":37899.84},{"settlementDate":"2013-03-27","cusip":"030099105","symbol":"BSP","quantity":6390,"description":"AMERN STRATEGIC INCM PORTF II","price":8.88,"valueUsd":56743.2},{"settlementDate":"2013-04-02","cusip":"030099105","symbol":"BSP","quantity":2090,"description":"AMERN STRATEGIC INCM PORTF II","price":8.86,"valueUsd":18517.4},{"settlementDate":"2013-04-03","cusip":"030099105","symbol":"BSP","quantity":4110,"description":"AMERN STRATEGIC INCM PORTF II","price":8.86,"valueUsd":36414.6},{"settlementDate":"2013-04-04","cusip":"030099105","symbol":"BSP","quantity":6730,"description":"AMERN STRATEGIC INCM PORTF II","price":8.86,"valueUsd":59627.8},{"settlementDate":"2013-04-05","cusip":"030099105","symbol":"BSP","quantity":9687,"description":"AMERN STRATEGIC INCM PORTF II","price":8.86,"valueUsd":85826.82},{"settlementDate":"2013-04-08","cusip":"030099105","symbol":"BSP","quantity":6079,"description":"AMERN STRATEGIC INCM PORTF II","price":8.93,"valueUsd":54285.47},{"settlementDate":"2013-04-09","cusip":"030099105","symbol":"BSP","quantity":5487,"description":"AMERN STRATEGIC INCM PORTF II","price":8.93,"valueUsd":48998.91},{"settlementDate":"2013-04-10","cusip":"030099105","symbol":"BSP","quantity":1377,"description":"AMERN STRATEGIC INCM PORTF II","price":8.93,"valueUsd":12296.61},{"settlementDate":"2013-04-11","cusip":"030099105","symbol":"BSP","quantity":1770,"description":"AMERN STRATEGIC INCM PORTF II","price":8.9,"valueUsd":15753},{"settlementDate":"2013-04-15","cusip":"030099105","symbol":"BSP","quantity":700,"description":"AMERN STRATEGIC INCM PORTF II","price":8.96,"valueUsd":6272},{"settlementDate":"2013-04-16","cusip":"030099105","symbol":"BSP","quantity":3873,"description":"AMERN STRATEGIC INCM PORTF II","price":8.91,"valueUsd":34508.43},{"settlementDate":"2013-04-17","cusip":"030099105","symbol":"BSP","quantity":1199,"description":"AMERN STRATEGIC INCM PORTF II","price":8.94,"valueUsd":10719.06},{"settlementDate":"2013-04-18","cusip":"030099105","symbol":"BSP","quantity":3130,"description":"AMERN STRATEGIC INCM PORTF II","price":8.91,"valueUsd":27888.3},{"settlementDate":"2013-04-19","cusip":"030099105","symbol":"BSP","quantity":1631,"description":"AMERN STRATEGIC INCM PORTF II","price":8.95,"valueUsd":14597.45},{"settlementDate":"2013-04-22","cusip":"030099105","symbol":"BSP","quantity":358,"description":"AMERN STRATEGIC INCM PORTF II","price":8.95,"valueUsd":3204.1},{"settlementDate":"2013-04-25","cusip":"030099105","symbol":"BSP","quantity":1586,"description":"AMERN STRATEGIC INCM PORTF II","price":8.98,"valueUsd":14242.28},{"settlementDate":"2013-04-26","cusip":"030099105","symbol":"BSP","quantity":665,"description":"AMERN STRATEGIC INCM PORTF II","price":8.97,"valueUsd":5965.05},{"settlementDate":"2013-04-29","cusip":"030099105","symbol":"BSP","quantity":3582,"description":"AMERN STRATEGIC INCM PORTF II","price":8.98,"valueUsd":32166.36},{"settlementDate":"2013-04-30","cusip":"030099105","symbol":"BSP","quantity":4530,"description":"AMERN STRATEGIC INCM PORTF II","price":9.03,"valueUsd":40905.9},{"settlementDate":"2013-05-01","cusip":"030099105","symbol":"BSP","quantity":467,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":4235.69},{"settlementDate":"2013-05-02","cusip":"030099105","symbol":"BSP","quantity":10045,"description":"AMERN STRATEGIC INCM PORTF II","price":9.08,"valueUsd":91208.6},{"settlementDate":"2013-05-06","cusip":"030099105","symbol":"BSP","quantity":80,"description":"AMERN STRATEGIC INCM PORTF II","price":9.07,"valueUsd":725.6},{"settlementDate":"2013-05-08","cusip":"030099105","symbol":"BSP","quantity":33,"description":"AMERN STRATEGIC INCM PORTF II","price":9.08,"valueUsd":299.64},{"settlementDate":"2013-05-09","cusip":"030099105","symbol":"BSP","quantity":7418,"description":"AMERN STRATEGIC INCM PORTF II","price":9.08,"valueUsd":67355.44},{"settlementDate":"2013-05-10","cusip":"030099105","symbol":"BSP","quantity":4055,"description":"AMERN STRATEGIC INCM PORTF II","price":9.1,"valueUsd":36900.5},{"settlementDate":"2013-05-13","cusip":"030099105","symbol":"BSP","quantity":5328,"description":"AMERN STRATEGIC INCM PORTF II","price":9.05,"valueUsd":48218.4},{"settlementDate":"2013-05-14","cusip":"030099105","symbol":"BSP","quantity":4369,"description":"AMERN STRATEGIC INCM PORTF II","price":8.98,"valueUsd":39233.62},{"settlementDate":"2013-05-16","cusip":"030099105","symbol":"BSP","quantity":68,"description":"AMERN STRATEGIC INCM PORTF II","price":9.02,"valueUsd":613.36},{"settlementDate":"2013-05-17","cusip":"030099105","symbol":"BSP","quantity":182,"description":"AMERN STRATEGIC INCM PORTF II","price":8.98,"valueUsd":1634.36},{"settlementDate":"2013-05-20","cusip":"030099105","symbol":"BSP","quantity":405,"description":"AMERN STRATEGIC INCM PORTF II","price":8.99,"valueUsd":3640.95},{"settlementDate":"2013-05-21","cusip":"030099105","symbol":"BSP","quantity":3099,"description":"AMERN STRATEGIC INCM PORTF II","price":9,"valueUsd":27891},{"settlementDate":"2013-05-22","cusip":"030099105","symbol":"BSP","quantity":4006,"description":"AMERN STRATEGIC INCM PORTF II","price":8.96,"valueUsd":35893.76},{"settlementDate":"2013-05-24","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.94,"valueUsd":894},{"settlementDate":"2013-05-28","cusip":"030099105","symbol":"BSP","quantity":10,"description":"AMERN STRATEGIC INCM PORTF II","price":8.98,"valueUsd":89.8},{"settlementDate":"2013-05-29","cusip":"030099105","symbol":"BSP","quantity":2,"description":"AMERN STRATEGIC INCM PORTF II","price":8.91,"valueUsd":17.82},{"settlementDate":"2013-05-31","cusip":"030099105","symbol":"BSP","quantity":435,"description":"AMERN STRATEGIC INCM PORTF II","price":8.88,"valueUsd":3862.8},{"settlementDate":"2013-06-05","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.73,"valueUsd":873},{"settlementDate":"2013-06-06","cusip":"030099105","symbol":"BSP","quantity":391,"description":"AMERN STRATEGIC INCM PORTF II","price":8.74,"valueUsd":3417.34},{"settlementDate":"2013-06-07","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.76,"valueUsd":876},{"settlementDate":"2013-06-10","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.81,"valueUsd":881},{"settlementDate":"2013-06-11","cusip":"030099105","symbol":"BSP","quantity":20827,"description":"AMERN STRATEGIC INCM PORTF II","price":8.68,"valueUsd":180778.36},{"settlementDate":"2013-06-12","cusip":"030099105","symbol":"BSP","quantity":20827,"description":"AMERN STRATEGIC INCM PORTF II","price":8.54,"valueUsd":177862.58},{"settlementDate":"2013-06-17","cusip":"030099105","symbol":"BSP","quantity":1882,"description":"AMERN STRATEGIC INCM PORTF II","price":8.37,"valueUsd":15752.34},{"settlementDate":"2013-06-18","cusip":"030099105","symbol":"BSP","quantity":1882,"description":"AMERN STRATEGIC INCM PORTF II","price":8.22,"valueUsd":15470.04},{"settlementDate":"2013-06-19","cusip":"030099105","symbol":"BSP","quantity":1701,"description":"AMERN STRATEGIC INCM PORTF II","price":8.25,"valueUsd":14033.25},{"settlementDate":"2013-06-20","cusip":"030099105","symbol":"BSP","quantity":293,"description":"AMERN STRATEGIC INCM PORTF II","price":8.2,"valueUsd":2402.6},{"settlementDate":"2013-06-21","cusip":"030099105","symbol":"BSP","quantity":293,"description":"AMERN STRATEGIC INCM PORTF II","price":8.02,"valueUsd":2349.86},{"settlementDate":"2013-06-25","cusip":"030099105","symbol":"BSP","quantity":658,"description":"AMERN STRATEGIC INCM PORTF II","price":8,"valueUsd":5264},{"settlementDate":"2013-06-26","cusip":"030099105","symbol":"BSP","quantity":3176,"description":"AMERN STRATEGIC INCM PORTF II","price":7.98,"valueUsd":25344.48},{"settlementDate":"2013-06-27","cusip":"030099105","symbol":"BSP","quantity":4194,"description":"AMERN STRATEGIC INCM PORTF II","price":8.06,"valueUsd":33803.64},{"settlementDate":"2013-07-01","cusip":"030099105","symbol":"BSP","quantity":5068,"description":"AMERN STRATEGIC INCM PORTF II","price":8.21,"valueUsd":41608.28},{"settlementDate":"2013-07-02","cusip":"030099105","symbol":"BSP","quantity":3929,"description":"AMERN STRATEGIC INCM PORTF II","price":8.26,"valueUsd":32453.54},{"settlementDate":"2013-07-05","cusip":"030099105","symbol":"BSP","quantity":1841,"description":"AMERN STRATEGIC INCM PORTF II","price":8.04,"valueUsd":14801.64},{"settlementDate":"2013-07-08","cusip":"030099105","symbol":"BSP","quantity":8433,"description":"AMERN STRATEGIC INCM PORTF II","price":7.89,"valueUsd":66536.37},{"settlementDate":"2013-07-09","cusip":"030099105","symbol":"BSP","quantity":3671,"description":"AMERN STRATEGIC INCM PORTF II","price":7.81,"valueUsd":28670.51},{"settlementDate":"2013-07-10","cusip":"030099105","symbol":"BSP","quantity":3671,"description":"AMERN STRATEGIC INCM PORTF II","price":7.79,"valueUsd":28597.09},{"settlementDate":"2013-07-11","cusip":"030099105","symbol":"BSP","quantity":3170,"description":"AMERN STRATEGIC INCM PORTF II","price":7.77,"valueUsd":24630.9},{"settlementDate":"2013-07-15","cusip":"030099105","symbol":"BSP","quantity":1861,"description":"AMERN STRATEGIC INCM PORTF II","price":7.83,"valueUsd":14571.63},{"settlementDate":"2013-07-16","cusip":"030099105","symbol":"BSP","quantity":2067,"description":"AMERN STRATEGIC INCM PORTF II","price":7.87,"valueUsd":16267.29},{"settlementDate":"2013-07-17","cusip":"030099105","symbol":"BSP","quantity":2141,"description":"AMERN STRATEGIC INCM PORTF II","price":7.93,"valueUsd":16978.13},{"settlementDate":"2013-07-18","cusip":"030099105","symbol":"BSP","quantity":2074,"description":"AMERN STRATEGIC INCM PORTF II","price":7.95,"valueUsd":16488.3},{"settlementDate":"2013-07-19","cusip":"030099105","symbol":"BSP","quantity":4871,"description":"AMERN STRATEGIC INCM PORTF II","price":7.96,"valueUsd":38773.16},{"settlementDate":"2013-07-22","cusip":"030099105","symbol":"BSP","quantity":1944,"description":"AMERN STRATEGIC INCM PORTF II","price":7.96,"valueUsd":15474.24},{"settlementDate":"2013-07-23","cusip":"030099105","symbol":"BSP","quantity":1988,"description":"AMERN STRATEGIC INCM PORTF II","price":7.97,"valueUsd":15844.36},{"settlementDate":"2013-07-24","cusip":"030099105","symbol":"BSP","quantity":1699,"description":"AMERN STRATEGIC INCM PORTF II","price":8,"valueUsd":13592},{"settlementDate":"2013-07-25","cusip":"030099105","symbol":"BSP","quantity":1701,"description":"AMERN STRATEGIC INCM PORTF II","price":7.95,"valueUsd":13522.95},{"settlementDate":"2013-07-31","cusip":"030099105","symbol":"BSP","quantity":681,"description":"AMERN STRATEGIC INCM PORTF II","price":8.05,"valueUsd":5482.05},{"settlementDate":"2013-08-01","cusip":"030099105","symbol":"BSP","quantity":1002,"description":"AMERN STRATEGIC INCM PORTF II","price":8.01,"valueUsd":8026.02},{"settlementDate":"2013-08-02","cusip":"030099105","symbol":"BSP","quantity":827,"description":"AMERN STRATEGIC INCM PORTF II","price":7.98,"valueUsd":6599.46},{"settlementDate":"2013-08-07","cusip":"030099105","symbol":"BSP","quantity":7119,"description":"AMERN STRATEGIC INCM PORTF II","price":7.91,"valueUsd":56311.29},{"settlementDate":"2013-08-09","cusip":"030099105","symbol":"BSP","quantity":6269,"description":"AMERN STRATEGIC INCM PORTF II","price":7.93,"valueUsd":49713.17},{"settlementDate":"2013-08-13","cusip":"030099105","symbol":"BSP","quantity":29,"description":"AMERN STRATEGIC INCM PORTF II","price":7.99,"valueUsd":231.71},{"settlementDate":"2013-08-23","cusip":"030099105","symbol":"BSP","quantity":14696,"description":"AMERN STRATEGIC INCM PORTF II","price":7.97,"valueUsd":117127.12},{"settlementDate":"2013-08-26","cusip":"030099105","symbol":"BSP","quantity":13713,"description":"AMERN STRATEGIC INCM PORTF II","price":8.04,"valueUsd":110252.52},{"settlementDate":"2013-08-27","cusip":"030099105","symbol":"BSP","quantity":1807,"description":"AMERN STRATEGIC INCM PORTF II","price":8.02,"valueUsd":14492.14},{"settlementDate":"2013-08-29","cusip":"030099105","symbol":"BSP","quantity":500,"description":"AMERN STRATEGIC INCM PORTF II","price":8.1,"valueUsd":4050},{"settlementDate":"2013-08-30","cusip":"030099105","symbol":"BSP","quantity":684,"description":"AMERN STRATEGIC INCM PORTF II","price":8.14,"valueUsd":5567.76},{"settlementDate":"2013-09-03","cusip":"030099105","symbol":"BSP","quantity":884,"description":"AMERN STRATEGIC INCM PORTF II","price":8.17,"valueUsd":7222.28},{"settlementDate":"2013-09-04","cusip":"030099105","symbol":"BSP","quantity":4524,"description":"AMERN STRATEGIC INCM PORTF II","price":8.1,"valueUsd":36644.4},{"settlementDate":"2013-09-05","cusip":"030099105","symbol":"BSP","quantity":2347,"description":"AMERN STRATEGIC INCM PORTF II","price":8.07,"valueUsd":18940.29},{"settlementDate":"2013-09-09","cusip":"030099105","symbol":"BSP","quantity":2527,"description":"AMERN STRATEGIC INCM PORTF II","price":8.09,"valueUsd":20443.43},{"settlementDate":"2013-09-16","cusip":"030099105","symbol":"BSP","quantity":761,"description":"AMERN STRATEGIC INCM PORTF II","price":8.06,"valueUsd":6133.66},{"settlementDate":"2013-09-23","cusip":"030099105","symbol":"BSP","quantity":200,"description":"AMERN STRATEGIC INCM PORTF II","price":8.1,"valueUsd":1620},{"settlementDate":"2013-09-24","cusip":"030099105","symbol":"BSP","quantity":2591,"description":"AMERN STRATEGIC INCM PORTF II","price":8.14,"valueUsd":21090.74},{"settlementDate":"2013-09-26","cusip":"030099105","symbol":"BSP","quantity":3319,"description":"AMERN STRATEGIC INCM PORTF II","price":8.19,"valueUsd":27182.61},{"settlementDate":"2013-09-27","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.26,"valueUsd":826},{"settlementDate":"2013-09-30","cusip":"030099105","symbol":"BSP","quantity":902,"description":"AMERN STRATEGIC INCM PORTF II","price":8.23,"valueUsd":7423.46},{"settlementDate":"2013-10-01","cusip":"030099105","symbol":"BSP","quantity":658,"description":"AMERN STRATEGIC INCM PORTF II","price":8.11,"valueUsd":5336.38},{"settlementDate":"2013-10-02","cusip":"030099105","symbol":"BSP","quantity":640,"description":"AMERN STRATEGIC INCM PORTF II","price":8.2,"valueUsd":5248},{"settlementDate":"2013-10-04","cusip":"030099105","symbol":"BSP","quantity":555,"description":"AMERN STRATEGIC INCM PORTF II","price":8.14,"valueUsd":4517.7},{"settlementDate":"2013-10-08","cusip":"030099105","symbol":"BSP","quantity":1118,"description":"AMERN STRATEGIC INCM PORTF II","price":8.08,"valueUsd":9033.44},{"settlementDate":"2013-10-09","cusip":"030099105","symbol":"BSP","quantity":52,"description":"AMERN STRATEGIC INCM PORTF II","price":8.06,"valueUsd":419.12},{"settlementDate":"2013-10-11","cusip":"030099105","symbol":"BSP","quantity":1778,"description":"AMERN STRATEGIC INCM PORTF II","price":8.21,"valueUsd":14597.38},{"settlementDate":"2013-10-18","cusip":"030099105","symbol":"BSP","quantity":1528,"description":"AMERN STRATEGIC INCM PORTF II","price":8.13,"valueUsd":12422.64},{"settlementDate":"2013-10-23","cusip":"030099105","symbol":"BSP","quantity":687,"description":"AMERN STRATEGIC INCM PORTF II","price":8.26,"valueUsd":5674.62},{"settlementDate":"2013-10-24","cusip":"030099105","symbol":"BSP","quantity":69,"description":"AMERN STRATEGIC INCM PORTF II","price":8.27,"valueUsd":570.63},{"settlementDate":"2013-10-25","cusip":"030099105","symbol":"BSP","quantity":740,"description":"AMERN STRATEGIC INCM PORTF II","price":8.26,"valueUsd":6112.4},{"settlementDate":"2013-10-28","cusip":"030099105","symbol":"BSP","quantity":269,"description":"AMERN STRATEGIC INCM PORTF II","price":8.28,"valueUsd":2227.32},{"settlementDate":"2013-10-31","cusip":"030099105","symbol":"BSP","quantity":850,"description":"AMERN STRATEGIC INCM PORTF II","price":8.22,"valueUsd":6987},{"settlementDate":"2013-11-04","cusip":"030099105","symbol":"BSP","quantity":1700,"description":"AMERN STRATEGIC INCM PORTF II","price":8.19,"valueUsd":13923},{"settlementDate":"2013-11-05","cusip":"030099105","symbol":"BSP","quantity":850,"description":"AMERN STRATEGIC INCM PORTF II","price":8.17,"valueUsd":6944.5},{"settlementDate":"2013-11-06","cusip":"030099105","symbol":"BSP","quantity":3966,"description":"AMERN STRATEGIC INCM PORTF II","price":8.15,"valueUsd":32322.9},{"settlementDate":"2013-11-13","cusip":"030099105","symbol":"BSP","quantity":1879,"description":"AMERN STRATEGIC INCM PORTF II","price":8.13,"valueUsd":15276.27},{"settlementDate":"2013-11-14","cusip":"030099105","symbol":"BSP","quantity":1487,"description":"AMERN STRATEGIC INCM PORTF II","price":8.06,"valueUsd":11985.22},{"settlementDate":"2013-11-15","cusip":"030099105","symbol":"BSP","quantity":189,"description":"AMERN STRATEGIC INCM PORTF II","price":8,"valueUsd":1512},{"settlementDate":"2013-11-18","cusip":"030099105","symbol":"BSP","quantity":498,"description":"AMERN STRATEGIC INCM PORTF II","price":8.02,"valueUsd":3993.96},{"settlementDate":"2013-11-20","cusip":"030099105","symbol":"BSP","quantity":783,"description":"AMERN STRATEGIC INCM PORTF II","price":7.97,"valueUsd":6240.51},{"settlementDate":"2013-11-21","cusip":"030099105","symbol":"BSP","quantity":3947,"description":"AMERN STRATEGIC INCM PORTF II","price":7.92,"valueUsd":31260.24},{"settlementDate":"2013-11-22","cusip":"030099105","symbol":"BSP","quantity":2011,"description":"AMERN STRATEGIC INCM PORTF II","price":7.85,"valueUsd":15786.35},{"settlementDate":"2013-11-25","cusip":"030099105","symbol":"BSP","quantity":2808,"description":"AMERN STRATEGIC INCM PORTF II","price":7.85,"valueUsd":22042.8},{"settlementDate":"2013-11-27","cusip":"030099105","symbol":"BSP","quantity":381,"description":"AMERN STRATEGIC INCM PORTF II","price":7.97,"valueUsd":3036.57},{"settlementDate":"2013-12-03","cusip":"030099105","symbol":"BSP","quantity":1068,"description":"AMERN STRATEGIC INCM PORTF II","price":7.93,"valueUsd":8469.24},{"settlementDate":"2013-12-05","cusip":"030099105","symbol":"BSP","quantity":378,"description":"AMERN STRATEGIC INCM PORTF II","price":7.83,"valueUsd":2959.74},{"settlementDate":"2013-12-09","cusip":"030099105","symbol":"BSP","quantity":185,"description":"AMERN STRATEGIC INCM PORTF II","price":7.76,"valueUsd":1435.6},{"settlementDate":"2013-12-12","cusip":"030099105","symbol":"BSP","quantity":335,"description":"AMERN STRATEGIC INCM PORTF II","price":7.71,"valueUsd":2582.85},{"settlementDate":"2013-12-16","cusip":"030099105","symbol":"BSP","quantity":920,"description":"AMERN STRATEGIC INCM PORTF II","price":7.7,"valueUsd":7084},{"settlementDate":"2013-12-17","cusip":"030099105","symbol":"BSP","quantity":383,"description":"AMERN STRATEGIC INCM PORTF II","price":7.7,"valueUsd":2949.1},{"settlementDate":"2013-12-18","cusip":"030099105","symbol":"BSP","quantity":8188,"description":"AMERN STRATEGIC INCM PORTF II","price":7.69,"valueUsd":62965.72},{"settlementDate":"2013-12-19","cusip":"030099105","symbol":"BSP","quantity":500,"description":"AMERN STRATEGIC INCM PORTF II","price":7.69,"valueUsd":3845},{"settlementDate":"2013-12-20","cusip":"030099105","symbol":"BSP","quantity":423,"description":"AMERN STRATEGIC INCM PORTF II","price":7.7,"valueUsd":3257.1},{"settlementDate":"2013-12-23","cusip":"030099105","symbol":"BSP","quantity":2850,"description":"AMERN STRATEGIC INCM PORTF II","price":7.8,"valueUsd":22230},{"settlementDate":"2013-12-24","cusip":"030099105","symbol":"BSP","quantity":23639,"description":"AMERN STRATEGIC INCM PORTF II","price":7.88,"valueUsd":186275.32},{"settlementDate":"2013-12-27","cusip":"030099105","symbol":"BSP","quantity":862,"description":"AMERN STRATEGIC INCM PORTF II","price":7.82,"valueUsd":6740.84},{"settlementDate":"2013-12-30","cusip":"030099105","symbol":"BSP","quantity":1247,"description":"AMERN STRATEGIC INCM PORTF II","price":7.76,"valueUsd":9676.72},{"settlementDate":"2013-12-31","cusip":"030099105","symbol":"BSP","quantity":447,"description":"AMERN STRATEGIC INCM PORTF II","price":7.76,"valueUsd":3468.72},{"settlementDate":"2014-01-02","cusip":"030099105","symbol":"BSP","quantity":189,"description":"AMERN STRATEGIC INCM PORTF II","price":7.71,"valueUsd":1457.19},{"settlementDate":"2014-01-03","cusip":"030099105","symbol":"BSP","quantity":7526,"description":"AMERN STRATEGIC INCM PORTF II","price":7.77,"valueUsd":58477.02},{"settlementDate":"2014-01-07","cusip":"030099105","symbol":"BSP","quantity":358,"description":"AMERN STRATEGIC INCM PORTF II","price":7.77,"valueUsd":2781.66},{"settlementDate":"2014-01-08","cusip":"030099105","symbol":"BSP","quantity":988,"description":"AMERN STRATEGIC INCM PORTF II","price":7.84,"valueUsd":7745.92},{"settlementDate":"2014-01-09","cusip":"030099105","symbol":"BSP","quantity":988,"description":"AMERN STRATEGIC INCM PORTF II","price":7.84,"valueUsd":7745.92},{"settlementDate":"2014-01-13","cusip":"030099105","symbol":"BSP","quantity":3521,"description":"AMERN STRATEGIC INCM PORTF II","price":7.88,"valueUsd":27745.48},{"settlementDate":"2014-01-14","cusip":"030099105","symbol":"BSP","quantity":2172,"description":"AMERN STRATEGIC INCM PORTF II","price":7.89,"valueUsd":17137.08},{"settlementDate":"2014-01-15","cusip":"030099105","symbol":"BSP","quantity":2029,"description":"AMERN STRATEGIC INCM PORTF II","price":7.9,"valueUsd":16029.1},{"settlementDate":"2014-01-16","cusip":"030099105","symbol":"BSP","quantity":1792,"description":"AMERN STRATEGIC INCM PORTF II","price":7.9,"valueUsd":14156.8},{"settlementDate":"2014-01-17","cusip":"030099105","symbol":"BSP","quantity":2040,"description":"AMERN STRATEGIC INCM PORTF II","price":7.9,"valueUsd":16116},{"settlementDate":"2014-01-28","cusip":"030099105","symbol":"BSP","quantity":2267,"description":"AMERN STRATEGIC INCM PORTF II","price":8,"valueUsd":18136},{"settlementDate":"2014-01-29","cusip":"030099105","symbol":"BSP","quantity":457,"description":"AMERN STRATEGIC INCM PORTF II","price":8.03,"valueUsd":3669.71},{"settlementDate":"2014-02-03","cusip":"030099105","symbol":"BSP","quantity":279,"description":"AMERN STRATEGIC INCM PORTF II","price":8.04,"valueUsd":2243.16},{"settlementDate":"2014-02-04","cusip":"030099105","symbol":"BSP","quantity":57,"description":"AMERN STRATEGIC INCM PORTF II","price":8,"valueUsd":456},{"settlementDate":"2014-02-06","cusip":"030099105","symbol":"BSP","quantity":1148,"description":"AMERN STRATEGIC INCM PORTF II","price":8,"valueUsd":9184},{"settlementDate":"2014-02-18","cusip":"030099105","symbol":"BSP","quantity":200,"description":"AMERN STRATEGIC INCM PORTF II","price":8.07,"valueUsd":1614},{"settlementDate":"2014-02-21","cusip":"030099105","symbol":"BSP","quantity":446,"description":"AMERN STRATEGIC INCM PORTF II","price":8.11,"valueUsd":3617.06},{"settlementDate":"2014-02-24","cusip":"030099105","symbol":"BSP","quantity":109,"description":"AMERN STRATEGIC INCM PORTF II","price":8.16,"valueUsd":889.44},{"settlementDate":"2014-02-25","cusip":"030099105","symbol":"BSP","quantity":108,"description":"AMERN STRATEGIC INCM PORTF II","price":8.19,"valueUsd":884.52},{"settlementDate":"2014-02-26","cusip":"030099105","symbol":"BSP","quantity":108,"description":"AMERN STRATEGIC INCM PORTF II","price":8.21,"valueUsd":886.68},{"settlementDate":"2014-02-27","cusip":"030099105","symbol":"BSP","quantity":108,"description":"AMERN STRATEGIC INCM PORTF II","price":8.23,"valueUsd":888.84},{"settlementDate":"2014-02-28","cusip":"030099105","symbol":"BSP","quantity":1632,"description":"AMERN STRATEGIC INCM PORTF II","price":8.27,"valueUsd":13496.64},{"settlementDate":"2014-03-12","cusip":"030099105","symbol":"BSP","quantity":52,"description":"AMERN STRATEGIC INCM PORTF II","price":8.16,"valueUsd":424.32},{"settlementDate":"2014-03-20","cusip":"030099105","symbol":"BSP","quantity":400,"description":"AMERN STRATEGIC INCM PORTF II","price":8.29,"valueUsd":3316},{"settlementDate":"2014-03-21","cusip":"030099105","symbol":"BSP","quantity":402,"description":"AMERN STRATEGIC INCM PORTF II","price":8.26,"valueUsd":3320.52},{"settlementDate":"2014-03-27","cusip":"030099105","symbol":"BSP","quantity":550,"description":"AMERN STRATEGIC INCM PORTF II","price":8.29,"valueUsd":4559.5},{"settlementDate":"2014-03-28","cusip":"030099105","symbol":"BSP","quantity":1046,"description":"AMERN STRATEGIC INCM PORTF II","price":8.29,"valueUsd":8671.34},{"settlementDate":"2014-03-31","cusip":"030099105","symbol":"BSP","quantity":2715,"description":"AMERN STRATEGIC INCM PORTF II","price":8.3,"valueUsd":22534.5},{"settlementDate":"2014-04-01","cusip":"030099105","symbol":"BSP","quantity":2518,"description":"AMERN STRATEGIC INCM PORTF II","price":8.31,"valueUsd":20924.58},{"settlementDate":"2014-04-02","cusip":"030099105","symbol":"BSP","quantity":901,"description":"AMERN STRATEGIC INCM PORTF II","price":8.28,"valueUsd":7460.28},{"settlementDate":"2014-04-03","cusip":"030099105","symbol":"BSP","quantity":79,"description":"AMERN STRATEGIC INCM PORTF II","price":8.3,"valueUsd":655.7},{"settlementDate":"2014-04-04","cusip":"030099105","symbol":"BSP","quantity":85,"description":"AMERN STRATEGIC INCM PORTF II","price":8.31,"valueUsd":706.35},{"settlementDate":"2014-04-17","cusip":"030099105","symbol":"BSP","quantity":434,"description":"AMERN STRATEGIC INCM PORTF II","price":8.38,"valueUsd":3636.92},{"settlementDate":"2014-04-21","cusip":"030099105","symbol":"BSP","quantity":198,"description":"AMERN STRATEGIC INCM PORTF II","price":8.4,"valueUsd":1663.2},{"settlementDate":"2014-04-24","cusip":"030099105","symbol":"BSP","quantity":441,"description":"AMERN STRATEGIC INCM PORTF II","price":8.46,"valueUsd":3730.86},{"settlementDate":"2014-05-12","cusip":"030099105","symbol":"BSP","quantity":6220,"description":"AMERN STRATEGIC INCM PORTF II","price":8.51,"valueUsd":52932.2},{"settlementDate":"2014-05-13","cusip":"030099105","symbol":"BSP","quantity":328,"description":"AMERN STRATEGIC INCM PORTF II","price":8.51,"valueUsd":2791.28},{"settlementDate":"2014-05-15","cusip":"030099105","symbol":"BSP","quantity":414,"description":"AMERN STRATEGIC INCM PORTF II","price":8.6,"valueUsd":3560.4},{"settlementDate":"2014-05-16","cusip":"030099105","symbol":"BSP","quantity":279,"description":"AMERN STRATEGIC INCM PORTF II","price":8.6,"valueUsd":2399.4},{"settlementDate":"2014-05-23","cusip":"030099105","symbol":"BSP","quantity":143,"description":"AMERN STRATEGIC INCM PORTF II","price":8.72,"valueUsd":1246.96},{"settlementDate":"2014-05-30","cusip":"030099105","symbol":"BSP","quantity":1000,"description":"AMERN STRATEGIC INCM PORTF II","price":8.73,"valueUsd":8730},{"settlementDate":"2014-06-03","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.73,"valueUsd":873},{"settlementDate":"2014-06-18","cusip":"030099105","symbol":"BSP","quantity":389,"description":"AMERN STRATEGIC INCM PORTF II","price":8.72,"valueUsd":3392.08},{"settlementDate":"2014-06-23","cusip":"030099105","symbol":"BSP","quantity":1092,"description":"AMERN STRATEGIC INCM PORTF II","price":8.67,"valueUsd":9467.64},{"settlementDate":"2014-06-27","cusip":"030099105","symbol":"BSP","quantity":944,"description":"AMERN STRATEGIC INCM PORTF II","price":8.78,"valueUsd":8288.32},{"settlementDate":"2014-06-30","cusip":"030099105","symbol":"BSP","quantity":100,"description":"AMERN STRATEGIC INCM PORTF II","price":8.79,"valueUsd":879},{"settlementDate":"2014-07-09","cusip":"030099105","symbol":"BSP","quantity":309,"description":"AMERN STRATEGIC INCM PORTF II","price":8.73,"valueUsd":2697.57},{"settlementDate":"2014-07-10","cusip":"030099105","symbol":"BSP","quantity":109,"description":"AMERN STRATEGIC INCM PORTF II","price":8.72,"valueUsd":950.48},{"settlementDate":"2014-07-14","cusip":"030099105","symbol":"BSP","quantity":2564,"description":"AMERN STRATEGIC INCM PORTF II","price":8.78,"valueUsd":22511.92},{"settlementDate":"2014-07-25","cusip":"030099105","symbol":"BSP","quantity":498,"description":"AMERN STRATEGIC INCM PORTF II","price":8.82,"valueUsd":4392.36},{"settlementDate":"2014-07-28","cusip":"030099105","symbol":"BSP","quantity":1861,"description":"AMERN STRATEGIC INCM PORTF II","price":8.81,"valueUsd":16395.41},{"settlementDate":"2014-07-29","cusip":"030099105","symbol":"BSP","quantity":498,"description":"AMERN STRATEGIC INCM PORTF II","price":8.81,"valueUsd":4387.38},{"settlementDate":"2014-08-07","cusip":"030099105","symbol":"BSP","quantity":1441,"description":"AMERN STRATEGIC INCM PORTF II","price":8.65,"valueUsd":12464.65},{"settlementDate":"2014-08-08","cusip":"030099105","symbol":"BSP","quantity":400,"description":"AMERN STRATEGIC INCM PORTF II","price":8.63,"valueUsd":3452},{"settlementDate":"2014-08-20","cusip":"030099105","symbol":"BSP","quantity":857,"description":"AMERN STRATEGIC INCM PORTF II","price":8.74,"valueUsd":7490.18},{"settlementDate":"2014-08-22","cusip":"030099105","symbol":"BSP","quantity":113,"description":"AMERN STRATEGIC INCM PORTF II","price":8.75,"valueUsd":988.75},{"settlementDate":"2026-07-02","cusip":"T19377109","symbol":"BSP","quantity":1308578,"description":"BENDING SPOONS S P A","price":40.5,"valueUsd":52997409},{"settlementDate":"2026-07-06","cusip":"T19377109","symbol":"BSP","quantity":78604,"description":"BENDING SPOONS S P A","price":35.93,"valueUsd":2824241.72},{"settlementDate":"2026-07-07","cusip":"T19377109","symbol":"BSP","quantity":200184,"description":"BENDING SPOONS S P A","price":36.27,"valueUsd":7260673.68},{"settlementDate":"2026-07-08","cusip":"T19377109","symbol":"BSP","quantity":115911,"description":"BENDING SPOONS S P A","price":36.88,"valueUsd":4274797.68},{"settlementDate":"2026-07-09","cusip":"T19377109","symbol":"BSP","quantity":187,"description":"BENDING SPOONS S P A","price":34.23,"valueUsd":6401.01},{"settlementDate":"2026-07-10","cusip":"T19377109","symbol":"BSP","quantity":16487,"description":"BENDING SPOONS S P A","price":34.32,"valueUsd":565833.84},{"settlementDate":"2026-07-13","cusip":"T19377109","symbol":"BSP","quantity":50,"description":"BENDING SPOONS S P A","price":32.91,"valueUsd":1645.5},{"settlementDate":"2026-07-14","cusip":"T19377109","symbol":"BSP","quantity":443532,"description":"BENDING SPOONS S P A","price":31.78,"valueUsd":14095446.96},{"settlementDate":"2026-07-20","cusip":"T19377109","symbol":"BSP","quantity":557,"description":"BENDING SPOONS S P A","price":32.4,"valueUsd":18046.8},{"settlementDate":"2026-07-21","cusip":"T19377109","symbol":"BSP","quantity":20252,"description":"BENDING SPOONS S P A","price":33.42,"valueUsd":676821.84},{"settlementDate":"2026-07-22","cusip":"T19377109","symbol":"BSP","quantity":300,"description":"BENDING SPOONS S P A","price":33.88,"valueUsd":10164},{"settlementDate":"2026-07-23","cusip":"T19377109","symbol":"BSP","quantity":6732,"description":"BENDING SPOONS S P A","price":33.78,"valueUsd":227406.96},{"settlementDate":"2026-07-27","cusip":"T19377109","symbol":"BSP","quantity":5278,"description":"BENDING SPOONS S P A","price":34.06,"valueUsd":179768.68},{"settlementDate":"2026-07-28","cusip":"T19377109","symbol":"BSP","quantity":50179,"description":"BENDING SPOONS S P A","price":33.26,"valueUsd":1668953.54},{"settlementDate":"2026-07-31","cusip":"T19377109","symbol":"BSP","quantity":2034,"description":"BENDING SPOONS S P A","price":34.74,"valueUsd":70661.16},{"settlementDate":"2026-08-03","cusip":"T19377109","symbol":"BSP","quantity":26999,"description":"BENDING SPOONS S P A","price":35.2,"valueUsd":950364.8},{"settlementDate":"2026-08-04","cusip":"T19377109","symbol":"BSP","quantity":7134,"description":"BENDING SPOONS S P A","price":36.22,"valueUsd":258393.48},{"settlementDate":"2026-08-05","cusip":"T19377109","symbol":"BSP","quantity":1711,"description":"BENDING SPOONS S P A","price":37.45,"valueUsd":64076.95},{"settlementDate":"2026-08-06","cusip":"T19377109","symbol":"BSP","quantity":5000,"description":"BENDING SPOONS S P A","price":43.75,"valueUsd":218750},{"settlementDate":"2026-08-07","cusip":"T19377109","symbol":"BSP","quantity":104194,"description":"BENDING SPOONS S P A","price":45.15,"valueUsd":4704359.1},{"settlementDate":"2026-08-11","cusip":"T19377109","symbol":"BSP","quantity":435,"description":"BENDING SPOONS S P A","price":51.43,"valueUsd":22372.05},{"settlementDate":"2026-08-12","cusip":"T19377109","symbol":"BSP","quantity":223291,"description":"BENDING SPOONS S P A","price":53.44,"valueUsd":11932671.04},{"settlementDate":"2026-08-13","cusip":"T19377109","symbol":"BSP","quantity":3513,"description":"BENDING SPOONS S P A","price":48.98,"valueUsd":172066.74},{"settlementDate":"2026-08-14","cusip":"T19377109","symbol":"BSP","quantity":5775,"description":"BENDING SPOONS S P A","price":40.92,"valueUsd":236313},{"settlementDate":"2026-08-17","cusip":"T19377109","symbol":"BSP","quantity":1089,"description":"BENDING SPOONS S P A","price":39.31,"valueUsd":42808.59},{"settlementDate":"2026-08-19","cusip":"T19377109","symbol":"BSP","quantity":10742,"description":"BENDING SPOONS S P A","price":38.75,"valueUsd":416252.5},{"settlementDate":"2026-08-20","cusip":"T19377109","symbol":"BSP","quantity":13488,"description":"BENDING SPOONS S P A","price":41.46,"valueUsd":559212.48},{"settlementDate":"2026-08-21","cusip":"T19377109","symbol":"BSP","quantity":333,"description":"BENDING SPOONS S P A","price":39.93,"valueUsd":13296.69},{"settlementDate":"2026-08-24","cusip":"T19377109","symbol":"BSP","quantity":21122,"description":"BENDING SPOONS S P A","price":41.35,"valueUsd":873394.7},{"settlementDate":"2026-08-25","cusip":"T19377109","symbol":"BSP","quantity":535,"description":"BENDING SPOONS S P A","price":41.18,"valueUsd":22031.3},{"settlementDate":"2026-08-26","cusip":"T19377109","symbol":"BSP","quantity":1727,"description":"BENDING SPOONS S P A","price":42.47,"valueUsd":73345.69},{"settlementDate":"2026-08-27","cusip":"T19377109","symbol":"BSP","quantity":8128,"description":"BENDING SPOONS S P A","price":42.39,"valueUsd":344545.92},{"settlementDate":"2026-08-28","cusip":"T19377109","symbol":"BSP","quantity":6619,"description":"BENDING SPOONS S P A","price":46.15,"valueUsd":305466.85},{"settlementDate":"2026-08-31","cusip":"T19377109","symbol":"BSP","quantity":40008,"description":"BENDING SPOONS S P A","price":43.59,"valueUsd":1743948.72}],"updatedAt":"2026-09-19T01:28:53.324Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}