{"data":[{"settlementDate":"2026-05-04","cusip":"08265T208","symbol":"BSY","quantity":526,"description":"BENTLEY SYS INC CL B","price":33.56,"valueUsd":17652.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-05","cusip":"08265T208","symbol":"BSY","quantity":21696,"description":"BENTLEY SYS INC CL B","price":33.6,"valueUsd":728985.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-06","cusip":"08265T208","symbol":"BSY","quantity":200,"description":"BENTLEY SYS INC CL B","price":33.15,"valueUsd":6630,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-12","cusip":"08265T208","symbol":"BSY","quantity":534,"description":"BENTLEY SYS INC CL B","price":32.64,"valueUsd":17429.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-13","cusip":"08265T208","symbol":"BSY","quantity":1135,"description":"BENTLEY SYS INC CL B","price":32.67,"valueUsd":37080.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-18","cusip":"08265T208","symbol":"BSY","quantity":65,"description":"BENTLEY SYS INC CL B","price":32.07,"valueUsd":2084.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-20","cusip":"08265T208","symbol":"BSY","quantity":383,"description":"BENTLEY SYS INC CL B","price":33.01,"valueUsd":12642.83,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-21","cusip":"08265T208","symbol":"BSY","quantity":13890,"description":"BENTLEY SYS INC CL B","price":33.34,"valueUsd":463092.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-22","cusip":"08265T208","symbol":"BSY","quantity":104360,"description":"BENTLEY SYS INC CL B","price":33.34,"valueUsd":3479362.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-05-26","cusip":"08265T208","symbol":"BSY","quantity":2179,"description":"BENTLEY SYS INC CL B","price":33.16,"valueUsd":72255.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-01","cusip":"08265T208","symbol":"BSY","quantity":2396,"description":"BENTLEY SYS INC CL B","price":32.64,"valueUsd":78205.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-02","cusip":"08265T208","symbol":"BSY","quantity":7923,"description":"BENTLEY SYS INC CL B","price":35.24,"valueUsd":279206.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-03","cusip":"08265T208","symbol":"BSY","quantity":115,"description":"BENTLEY SYS INC CL B","price":34,"valueUsd":3910,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-08","cusip":"08265T208","symbol":"BSY","quantity":6288,"description":"BENTLEY SYS INC CL B","price":32.93,"valueUsd":207063.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-09","cusip":"08265T208","symbol":"BSY","quantity":8168,"description":"BENTLEY SYS INC CL B","price":33.02,"valueUsd":269707.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-11","cusip":"08265T208","symbol":"BSY","quantity":402,"description":"BENTLEY SYS INC CL B","price":32.45,"valueUsd":13044.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-15","cusip":"08265T208","symbol":"BSY","quantity":54942,"description":"BENTLEY SYS INC CL B","price":30.67,"valueUsd":1685071.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-17","cusip":"08265T208","symbol":"BSY","quantity":227,"description":"BENTLEY SYS INC CL B","price":30.17,"valueUsd":6848.59,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-18","cusip":"08265T208","symbol":"BSY","quantity":2715,"description":"BENTLEY SYS INC CL B","price":29.34,"valueUsd":79658.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-23","cusip":"08265T208","symbol":"BSY","quantity":4,"description":"BENTLEY SYS INC CL B","price":28.87,"valueUsd":115.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-24","cusip":"08265T208","symbol":"BSY","quantity":8,"description":"BENTLEY SYS INC CL B","price":28.42,"valueUsd":227.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-25","cusip":"08265T208","symbol":"BSY","quantity":10707,"description":"BENTLEY SYS INC CL B","price":28.66,"valueUsd":306862.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-29","cusip":"08265T208","symbol":"BSY","quantity":178,"description":"BENTLEY SYS INC CL B","price":30,"valueUsd":5340,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-06-30","cusip":"08265T208","symbol":"BSY","quantity":267,"description":"BENTLEY SYS INC CL B","price":29.72,"valueUsd":7935.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-02","cusip":"08265T208","symbol":"BSY","quantity":68,"description":"BENTLEY SYS INC CL B","price":31.28,"valueUsd":2127.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-07","cusip":"08265T208","symbol":"BSY","quantity":15,"description":"BENTLEY SYS INC CL B","price":32.6,"valueUsd":489,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-08","cusip":"08265T208","symbol":"BSY","quantity":168,"description":"BENTLEY SYS INC CL B","price":32.44,"valueUsd":5449.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-09","cusip":"08265T208","symbol":"BSY","quantity":46,"description":"BENTLEY SYS INC CL B","price":31.65,"valueUsd":1455.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-14","cusip":"08265T208","symbol":"BSY","quantity":1664,"description":"BENTLEY SYS INC CL B","price":31.75,"valueUsd":52832,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-17","cusip":"08265T208","symbol":"BSY","quantity":83,"description":"BENTLEY SYS INC CL B","price":33.11,"valueUsd":2748.13,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-20","cusip":"08265T208","symbol":"BSY","quantity":63177,"description":"BENTLEY SYS INC CL B","price":32.34,"valueUsd":2043144.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-24","cusip":"08265T208","symbol":"BSY","quantity":591,"description":"BENTLEY SYS INC CL B","price":30.12,"valueUsd":17800.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-28","cusip":"08265T208","symbol":"BSY","quantity":313,"description":"BENTLEY SYS INC CL B","price":33.71,"valueUsd":10551.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-29","cusip":"08265T208","symbol":"BSY","quantity":87487,"description":"BENTLEY SYS INC CL B","price":35.84,"valueUsd":3135534.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-30","cusip":"08265T208","symbol":"BSY","quantity":1050,"description":"BENTLEY SYS INC CL B","price":36.96,"valueUsd":38808,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-07-31","cusip":"08265T208","symbol":"BSY","quantity":998,"description":"BENTLEY SYS INC CL B","price":35.21,"valueUsd":35139.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-03","cusip":"08265T208","symbol":"BSY","quantity":838,"description":"BENTLEY SYS INC CL B","price":35.44,"valueUsd":29698.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-04","cusip":"08265T208","symbol":"BSY","quantity":6473,"description":"BENTLEY SYS INC CL B","price":35.89,"valueUsd":232315.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-06","cusip":"08265T208","symbol":"BSY","quantity":166,"description":"BENTLEY SYS INC CL B","price":36.04,"valueUsd":5982.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-07","cusip":"08265T208","symbol":"BSY","quantity":448,"description":"BENTLEY SYS INC CL B","price":35.36,"valueUsd":15841.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-14","cusip":"08265T208","symbol":"BSY","quantity":254,"description":"BENTLEY SYS INC CL B","price":36.56,"valueUsd":9286.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-17","cusip":"08265T208","symbol":"BSY","quantity":1921,"description":"BENTLEY SYS INC CL B","price":36.24,"valueUsd":69617.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-19","cusip":"08265T208","symbol":"BSY","quantity":4087,"description":"BENTLEY SYS INC CL B","price":34.64,"valueUsd":141573.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-20","cusip":"08265T208","symbol":"BSY","quantity":27,"description":"BENTLEY SYS INC CL B","price":35.92,"valueUsd":969.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-21","cusip":"08265T208","symbol":"BSY","quantity":351,"description":"BENTLEY SYS INC CL B","price":36.4,"valueUsd":12776.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-24","cusip":"08265T208","symbol":"BSY","quantity":205,"description":"BENTLEY SYS INC CL B","price":37.08,"valueUsd":7601.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-27","cusip":"08265T208","symbol":"BSY","quantity":2773,"description":"BENTLEY SYS INC CL B","price":36.94,"valueUsd":102434.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-08-28","cusip":"08265T208","symbol":"BSY","quantity":919,"description":"BENTLEY SYS INC CL B","price":37.61,"valueUsd":34563.59,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-01","cusip":"08265T208","symbol":"BSY","quantity":201129,"description":"BENTLEY SYS INC CL B","price":36.75,"valueUsd":7391490.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-02","cusip":"08265T208","symbol":"BSY","quantity":236,"description":"BENTLEY SYS INC CL B","price":35.62,"valueUsd":8406.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-03","cusip":"08265T208","symbol":"BSY","quantity":70,"description":"BENTLEY SYS INC CL B","price":35.12,"valueUsd":2458.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-04","cusip":"08265T208","symbol":"BSY","quantity":707,"description":"BENTLEY SYS INC CL B","price":35.59,"valueUsd":25162.13,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-10","cusip":"08265T208","symbol":"BSY","quantity":266,"description":"BENTLEY SYS INC CL B","price":32.01,"valueUsd":8514.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-11","cusip":"08265T208","symbol":"BSY","quantity":326,"description":"BENTLEY SYS INC CL B","price":31,"valueUsd":10106,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-16","cusip":"08265T208","symbol":"BSY","quantity":15363,"description":"BENTLEY SYS INC CL B","price":31.88,"valueUsd":489772.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-17","cusip":"08265T208","symbol":"BSY","quantity":1350,"description":"BENTLEY SYS INC CL B","price":31.1,"valueUsd":41985,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-18","cusip":"08265T208","symbol":"BSY","quantity":1590,"description":"BENTLEY SYS INC CL B","price":31.41,"valueUsd":49941.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-21","cusip":"08265T208","symbol":"BSY","quantity":87156,"description":"BENTLEY SYS INC CL B","price":32.58,"valueUsd":2839542.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-22","cusip":"08265T208","symbol":"BSY","quantity":1962,"description":"BENTLEY SYS INC CL B","price":31.96,"valueUsd":62705.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-28","cusip":"08265T208","symbol":"BSY","quantity":572,"description":"BENTLEY SYS INC CL B","price":31.44,"valueUsd":17983.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-29","cusip":"08265T208","symbol":"BSY","quantity":3022,"description":"BENTLEY SYS INC CL B","price":31.29,"valueUsd":94558.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-09-30","cusip":"08265T208","symbol":"BSY","quantity":5223,"description":"BENTLEY SYS INC CL B","price":31.12,"valueUsd":162539.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-01","cusip":"08265T208","symbol":"BSY","quantity":1486,"description":"BENTLEY SYS INC CL B","price":31.95,"valueUsd":47477.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-02","cusip":"08265T208","symbol":"BSY","quantity":387,"description":"BENTLEY SYS INC CL B","price":32.75,"valueUsd":12674.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-05","cusip":"08265T208","symbol":"BSY","quantity":17494,"description":"BENTLEY SYS INC CL B","price":32.23,"valueUsd":563831.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-06","cusip":"08265T208","symbol":"BSY","quantity":118,"description":"BENTLEY SYS INC CL B","price":34.75,"valueUsd":4100.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-07","cusip":"08265T208","symbol":"BSY","quantity":41701,"description":"BENTLEY SYS INC CL B","price":35.97,"valueUsd":1499984.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-08","cusip":"08265T208","symbol":"BSY","quantity":28,"description":"BENTLEY SYS INC CL B","price":35.15,"valueUsd":984.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-09","cusip":"08265T208","symbol":"BSY","quantity":151,"description":"BENTLEY SYS INC CL B","price":34.82,"valueUsd":5257.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-13","cusip":"08265T208","symbol":"BSY","quantity":15691,"description":"BENTLEY SYS INC CL B","price":35.15,"valueUsd":551538.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"},{"settlementDate":"2026-10-14","cusip":"08265T208","symbol":"BSY","quantity":8,"description":"BENTLEY SYS INC CL B","price":35.06,"valueUsd":280.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bsy"}],"updatedAt":"2026-11-04T07:22:40.420Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bsy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}