{"data":[{"settlementDate":"2026-05-05","cusip":"09075P204","symbol":"BTAI","quantity":103,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.26,"valueUsd":129.78,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-05-06","cusip":"09075P204","symbol":"BTAI","quantity":1500,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.25,"valueUsd":1875,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-05-08","cusip":"09075P204","symbol":"BTAI","quantity":304,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.24,"valueUsd":376.96,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-05-20","cusip":"09075P204","symbol":"BTAI","quantity":1113,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.08,"valueUsd":1202.04,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-02","cusip":"09075P204","symbol":"BTAI","quantity":25,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.19,"valueUsd":29.75,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-04","cusip":"09075P204","symbol":"BTAI","quantity":130,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.16,"valueUsd":150.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-08","cusip":"09075P204","symbol":"BTAI","quantity":7189,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.11,"valueUsd":7979.79,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-10","cusip":"09075P204","symbol":"BTAI","quantity":987,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.07,"valueUsd":1056.09,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-12","cusip":"09075P204","symbol":"BTAI","quantity":464,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.11,"valueUsd":515.04,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-15","cusip":"09075P204","symbol":"BTAI","quantity":191,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.14,"valueUsd":217.74,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-17","cusip":"09075P204","symbol":"BTAI","quantity":12260,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.2,"valueUsd":14712,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-18","cusip":"09075P204","symbol":"BTAI","quantity":5990,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.19,"valueUsd":7128.1,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-23","cusip":"09075P204","symbol":"BTAI","quantity":16812,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.3,"valueUsd":21855.6,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-24","cusip":"09075P204","symbol":"BTAI","quantity":2153,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.26,"valueUsd":2712.78,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-06-30","cusip":"09075P204","symbol":"BTAI","quantity":1873,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.4,"valueUsd":2622.2,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-01","cusip":"09075P204","symbol":"BTAI","quantity":4487,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.41,"valueUsd":6326.67,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-06","cusip":"09075P204","symbol":"BTAI","quantity":397,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.38,"valueUsd":547.86,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-07","cusip":"09075P204","symbol":"BTAI","quantity":16003,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.1,"valueUsd":17603.3,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-08","cusip":"09075P204","symbol":"BTAI","quantity":70278,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.04,"valueUsd":73089.12,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-09","cusip":"09075P204","symbol":"BTAI","quantity":1154,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.8,"valueUsd":923.2,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-13","cusip":"09075P204","symbol":"BTAI","quantity":24680,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.82,"valueUsd":20237.6,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-14","cusip":"09075P204","symbol":"BTAI","quantity":2049,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.88,"valueUsd":1803.12,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-15","cusip":"09075P204","symbol":"BTAI","quantity":6749,"description":"BIOXCEL THERAPEUTICS INC COM N","price":1.03,"valueUsd":6951.47,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-07-24","cusip":"09075P204","symbol":"BTAI","quantity":43705,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.87,"valueUsd":38023.35,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-03","cusip":"09075P204","symbol":"BTAI","quantity":3004,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.81,"valueUsd":2433.24,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-04","cusip":"09075P204","symbol":"BTAI","quantity":983,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.85,"valueUsd":835.55,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-05","cusip":"09075P204","symbol":"BTAI","quantity":310,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.86,"valueUsd":266.6,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-07","cusip":"09075P204","symbol":"BTAI","quantity":1133,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.83,"valueUsd":940.39,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-11","cusip":"09075P204","symbol":"BTAI","quantity":33185,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.93,"valueUsd":30862.05,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-12","cusip":"09075P204","symbol":"BTAI","quantity":188116,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.93,"valueUsd":174947.88,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-18","cusip":"09075P204","symbol":"BTAI","quantity":13785,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.89,"valueUsd":12268.65,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-20","cusip":"09075P204","symbol":"BTAI","quantity":870,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.83,"valueUsd":722.1,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-21","cusip":"09075P204","symbol":"BTAI","quantity":25831,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.8,"valueUsd":20664.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-24","cusip":"09075P204","symbol":"BTAI","quantity":85553,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.8,"valueUsd":68442.4,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-26","cusip":"09075P204","symbol":"BTAI","quantity":72810,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.74,"valueUsd":53879.4,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-27","cusip":"09075P204","symbol":"BTAI","quantity":552,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.78,"valueUsd":430.56,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-28","cusip":"09075P204","symbol":"BTAI","quantity":5252,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.72,"valueUsd":3781.44,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-08-31","cusip":"09075P204","symbol":"BTAI","quantity":656894,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.18,"valueUsd":118240.92,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-09-01","cusip":"09075P204","symbol":"BTAI","quantity":47424,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.16,"valueUsd":7587.84,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-09-02","cusip":"09075P204","symbol":"BTAI","quantity":94563,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.14,"valueUsd":13238.82,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-09-03","cusip":"09075P204","symbol":"BTAI","quantity":786744,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.11,"valueUsd":86541.84,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-09-04","cusip":"09075P204","symbol":"BTAI","quantity":650800,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.12,"valueUsd":78096,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"},{"settlementDate":"2026-09-08","cusip":"09075P204","symbol":"BTAI","quantity":1927474,"description":"BIOXCEL THERAPEUTICS INC COM N","price":0.07,"valueUsd":134923.18,"canonicalUrl":"https://xoomar.com/markets/stocks/btai"}],"updatedAt":"2026-11-05T10:12:29.342Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/btai","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}