{"data":[{"settlementDate":"2026-05-04","cusip":"G1144A105","symbol":"BTBT","quantity":3125,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.57,"valueUsd":4906.25,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-05-06","cusip":"G1144A105","symbol":"BTBT","quantity":110338,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.79,"valueUsd":197505.02,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-05-07","cusip":"G1144A105","symbol":"BTBT","quantity":122741,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.93,"valueUsd":236890.13,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-05-13","cusip":"G1144A105","symbol":"BTBT","quantity":28746,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.96,"valueUsd":56342.16,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-05-14","cusip":"G1144A105","symbol":"BTBT","quantity":146311,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.03,"valueUsd":297011.33,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-05-15","cusip":"G1144A105","symbol":"BTBT","quantity":4775,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.13,"valueUsd":10170.75,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-05-18","cusip":"G1144A105","symbol":"BTBT","quantity":199912,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.81,"valueUsd":361840.72,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-05-19","cusip":"G1144A105","symbol":"BTBT","quantity":79697,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.7,"valueUsd":135484.9,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-05-28","cusip":"G1144A105","symbol":"BTBT","quantity":9849,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.03,"valueUsd":19993.47,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-01","cusip":"G1144A105","symbol":"BTBT","quantity":10298,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.02,"valueUsd":20801.96,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-03","cusip":"G1144A105","symbol":"BTBT","quantity":58094,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.98,"valueUsd":115026.12,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-04","cusip":"G1144A105","symbol":"BTBT","quantity":15211,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.85,"valueUsd":28140.35,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-09","cusip":"G1144A105","symbol":"BTBT","quantity":28362,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.78,"valueUsd":50484.36,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-10","cusip":"G1144A105","symbol":"BTBT","quantity":77557,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.76,"valueUsd":136500.32,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-11","cusip":"G1144A105","symbol":"BTBT","quantity":40490,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.7,"valueUsd":68833,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-15","cusip":"G1144A105","symbol":"BTBT","quantity":300,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.74,"valueUsd":522,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-16","cusip":"G1144A105","symbol":"BTBT","quantity":3626,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.93,"valueUsd":6998.18,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-17","cusip":"G1144A105","symbol":"BTBT","quantity":84411,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.04,"valueUsd":172198.44,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-18","cusip":"G1144A105","symbol":"BTBT","quantity":57557,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.03,"valueUsd":116840.71,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-22","cusip":"G1144A105","symbol":"BTBT","quantity":159899,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.17,"valueUsd":346980.83,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-23","cusip":"G1144A105","symbol":"BTBT","quantity":365002,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.23,"valueUsd":813954.46,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-24","cusip":"G1144A105","symbol":"BTBT","quantity":132379,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":2.14,"valueUsd":283291.06,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-25","cusip":"G1144A105","symbol":"BTBT","quantity":1003708,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.93,"valueUsd":1937156.44,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-29","cusip":"G1144A105","symbol":"BTBT","quantity":284777,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.99,"valueUsd":566706.23,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-06-30","cusip":"G1144A105","symbol":"BTBT","quantity":1221221,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.83,"valueUsd":2234834.43,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-01","cusip":"G1144A105","symbol":"BTBT","quantity":89847,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.8,"valueUsd":161724.6,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-07","cusip":"G1144A105","symbol":"BTBT","quantity":271085,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.74,"valueUsd":471687.9,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-09","cusip":"G1144A105","symbol":"BTBT","quantity":12543,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.67,"valueUsd":20946.81,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-10","cusip":"G1144A105","symbol":"BTBT","quantity":69282,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.68,"valueUsd":116393.76,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-14","cusip":"G1144A105","symbol":"BTBT","quantity":350,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.64,"valueUsd":574,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-17","cusip":"G1144A105","symbol":"BTBT","quantity":353381,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.47,"valueUsd":519470.07,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-21","cusip":"G1144A105","symbol":"BTBT","quantity":1,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.54,"valueUsd":1.54,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-22","cusip":"G1144A105","symbol":"BTBT","quantity":215,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.58,"valueUsd":339.7,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-29","cusip":"G1144A105","symbol":"BTBT","quantity":260612,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.3,"valueUsd":338795.6,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-30","cusip":"G1144A105","symbol":"BTBT","quantity":962821,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.21,"valueUsd":1165013.41,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-07-31","cusip":"G1144A105","symbol":"BTBT","quantity":8005,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.42,"valueUsd":11367.1,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-04","cusip":"G1144A105","symbol":"BTBT","quantity":12299,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.38,"valueUsd":16972.62,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-06","cusip":"G1144A105","symbol":"BTBT","quantity":19,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.38,"valueUsd":26.22,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-10","cusip":"G1144A105","symbol":"BTBT","quantity":43521,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.38,"valueUsd":60058.98,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-11","cusip":"G1144A105","symbol":"BTBT","quantity":660,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.3,"valueUsd":858,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-12","cusip":"G1144A105","symbol":"BTBT","quantity":5962,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.35,"valueUsd":8048.7,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-13","cusip":"G1144A105","symbol":"BTBT","quantity":1456,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.46,"valueUsd":2125.76,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-19","cusip":"G1144A105","symbol":"BTBT","quantity":147680,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.45,"valueUsd":214136,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-21","cusip":"G1144A105","symbol":"BTBT","quantity":28723,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.6,"valueUsd":45956.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-26","cusip":"G1144A105","symbol":"BTBT","quantity":10410,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.58,"valueUsd":16447.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-08-31","cusip":"G1144A105","symbol":"BTBT","quantity":29270,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.43,"valueUsd":41856.1,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-09-08","cusip":"G1144A105","symbol":"BTBT","quantity":3324,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.64,"valueUsd":5451.36,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-09-11","cusip":"G1144A105","symbol":"BTBT","quantity":1737,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.56,"valueUsd":2709.72,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-09-17","cusip":"G1144A105","symbol":"BTBT","quantity":171223,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.43,"valueUsd":244848.89,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-09-21","cusip":"G1144A105","symbol":"BTBT","quantity":2467,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.73,"valueUsd":4267.91,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-09-29","cusip":"G1144A105","symbol":"BTBT","quantity":18897,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.68,"valueUsd":31746.96,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-09-30","cusip":"G1144A105","symbol":"BTBT","quantity":23149,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.65,"valueUsd":38195.85,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-10-13","cusip":"G1144A105","symbol":"BTBT","quantity":800,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.24,"valueUsd":992,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"},{"settlementDate":"2026-10-14","cusip":"G1144A105","symbol":"BTBT","quantity":5287,"description":"BIT DIGITAL, INC. ORDINARY SHA","price":1.21,"valueUsd":6397.27,"canonicalUrl":"https://xoomar.com/markets/stocks/btbt"}],"updatedAt":"2026-11-04T02:13:56.696Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/btbt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}