{"data":[{"settlementDate":"2026-04-13","cusip":"07317Q105","symbol":"BTE","quantity":79130,"description":"BAYTEX ENERGY CORP (CDA)","price":4.12,"valueUsd":326015.6},{"settlementDate":"2026-04-14","cusip":"07317Q105","symbol":"BTE","quantity":221747,"description":"BAYTEX ENERGY CORP (CDA)","price":4.29,"valueUsd":951294.63},{"settlementDate":"2026-04-15","cusip":"07317Q105","symbol":"BTE","quantity":509595,"description":"BAYTEX ENERGY CORP (CDA)","price":4.21,"valueUsd":2145394.95},{"settlementDate":"2026-04-17","cusip":"07317Q105","symbol":"BTE","quantity":87347,"description":"BAYTEX ENERGY CORP (CDA)","price":4.31,"valueUsd":376465.57},{"settlementDate":"2026-04-21","cusip":"07317Q105","symbol":"BTE","quantity":400113,"description":"BAYTEX ENERGY CORP (CDA)","price":4.22,"valueUsd":1688476.86},{"settlementDate":"2026-04-24","cusip":"07317Q105","symbol":"BTE","quantity":6,"description":"BAYTEX ENERGY CORP (CDA)","price":4.61,"valueUsd":27.66},{"settlementDate":"2026-04-28","cusip":"07317Q105","symbol":"BTE","quantity":33887,"description":"BAYTEX ENERGY CORP (CDA)","price":4.74,"valueUsd":160624.38},{"settlementDate":"2026-04-29","cusip":"07317Q105","symbol":"BTE","quantity":41227,"description":"BAYTEX ENERGY CORP (CDA)","price":4.96,"valueUsd":204485.92},{"settlementDate":"2026-05-01","cusip":"07317Q105","symbol":"BTE","quantity":204671,"description":"BAYTEX ENERGY CORP (CDA)","price":5.06,"valueUsd":1035635.26},{"settlementDate":"2026-05-05","cusip":"07317Q105","symbol":"BTE","quantity":1000,"description":"BAYTEX ENERGY CORP (CDA)","price":5.12,"valueUsd":5120},{"settlementDate":"2026-05-08","cusip":"07317Q105","symbol":"BTE","quantity":70861,"description":"BAYTEX ENERGY CORP (CDA)","price":4.86,"valueUsd":344384.46},{"settlementDate":"2026-05-13","cusip":"07317Q105","symbol":"BTE","quantity":36657,"description":"BAYTEX ENERGY CORP (CDA)","price":4.93,"valueUsd":180719.01},{"settlementDate":"2026-05-15","cusip":"07317Q105","symbol":"BTE","quantity":774,"description":"BAYTEX ENERGY CORP (CDA)","price":4.96,"valueUsd":3839.04},{"settlementDate":"2026-05-18","cusip":"07317Q105","symbol":"BTE","quantity":54355,"description":"BAYTEX ENERGY CORP (CDA)","price":5.17,"valueUsd":281015.35},{"settlementDate":"2026-05-19","cusip":"07317Q105","symbol":"BTE","quantity":3278,"description":"BAYTEX ENERGY CORP (CDA)","price":5.29,"valueUsd":17340.62},{"settlementDate":"2026-05-27","cusip":"07317Q105","symbol":"BTE","quantity":262303,"description":"BAYTEX ENERGY CORP (CDA)","price":4.9,"valueUsd":1285284.7},{"settlementDate":"2026-05-28","cusip":"07317Q105","symbol":"BTE","quantity":404042,"description":"BAYTEX ENERGY CORP (CDA)","price":4.73,"valueUsd":1911118.66},{"settlementDate":"2026-05-29","cusip":"07317Q105","symbol":"BTE","quantity":231483,"description":"BAYTEX ENERGY CORP (CDA)","price":4.91,"valueUsd":1136581.53},{"settlementDate":"2026-06-01","cusip":"07317Q105","symbol":"BTE","quantity":243235,"description":"BAYTEX ENERGY CORP (CDA)","price":4.89,"valueUsd":1189419.15},{"settlementDate":"2026-06-02","cusip":"07317Q105","symbol":"BTE","quantity":178970,"description":"BAYTEX ENERGY CORP (CDA)","price":4.95,"valueUsd":885901.5},{"settlementDate":"2026-06-08","cusip":"07317Q105","symbol":"BTE","quantity":23098,"description":"BAYTEX ENERGY CORP (CDA)","price":4.76,"valueUsd":109946.48},{"settlementDate":"2026-06-10","cusip":"07317Q105","symbol":"BTE","quantity":407815,"description":"BAYTEX ENERGY CORP (CDA)","price":4.71,"valueUsd":1920808.65},{"settlementDate":"2026-06-11","cusip":"07317Q105","symbol":"BTE","quantity":23,"description":"BAYTEX ENERGY CORP (CDA)","price":4.75,"valueUsd":109.25},{"settlementDate":"2026-06-15","cusip":"07317Q105","symbol":"BTE","quantity":707,"description":"BAYTEX ENERGY CORP (CDA)","price":4.64,"valueUsd":3280.48},{"settlementDate":"2026-06-16","cusip":"07317Q105","symbol":"BTE","quantity":7,"description":"BAYTEX ENERGY CORP (CDA)","price":4.39,"valueUsd":30.73},{"settlementDate":"2026-06-17","cusip":"07317Q105","symbol":"BTE","quantity":7,"description":"BAYTEX ENERGY CORP (CDA)","price":4.22,"valueUsd":29.54},{"settlementDate":"2026-06-18","cusip":"07317Q105","symbol":"BTE","quantity":5,"description":"BAYTEX ENERGY CORP (CDA)","price":4.09,"valueUsd":20.45},{"settlementDate":"2026-06-22","cusip":"07317Q105","symbol":"BTE","quantity":41,"description":"BAYTEX ENERGY CORP (CDA)","price":3.98,"valueUsd":163.18},{"settlementDate":"2026-06-23","cusip":"07317Q105","symbol":"BTE","quantity":644354,"description":"BAYTEX ENERGY CORP (CDA)","price":4.03,"valueUsd":2596746.62},{"settlementDate":"2026-06-24","cusip":"07317Q105","symbol":"BTE","quantity":70684,"description":"BAYTEX ENERGY CORP (CDA)","price":4.09,"valueUsd":289097.56},{"settlementDate":"2026-06-29","cusip":"07317Q105","symbol":"BTE","quantity":4722,"description":"BAYTEX ENERGY CORP (CDA)","price":3.99,"valueUsd":18840.78},{"settlementDate":"2026-06-30","cusip":"07317Q105","symbol":"BTE","quantity":127927,"description":"BAYTEX ENERGY CORP (CDA)","price":4.01,"valueUsd":512987.27},{"settlementDate":"2026-07-01","cusip":"07317Q105","symbol":"BTE","quantity":170525,"description":"BAYTEX ENERGY CORP (CDA)","price":4,"valueUsd":682100},{"settlementDate":"2026-07-10","cusip":"07317Q105","symbol":"BTE","quantity":208361,"description":"BAYTEX ENERGY CORP (CDA)","price":4.05,"valueUsd":843862.05},{"settlementDate":"2026-07-14","cusip":"07317Q105","symbol":"BTE","quantity":19145,"description":"BAYTEX ENERGY CORP (CDA)","price":4.21,"valueUsd":80600.45},{"settlementDate":"2026-07-27","cusip":"07317Q105","symbol":"BTE","quantity":499,"description":"BAYTEX ENERGY CORP (CDA)","price":4.32,"valueUsd":2155.68},{"settlementDate":"2026-07-29","cusip":"07317Q105","symbol":"BTE","quantity":4,"description":"BAYTEX ENERGY CORP (CDA)","price":4.01,"valueUsd":16.04},{"settlementDate":"2026-08-03","cusip":"07317Q105","symbol":"BTE","quantity":1540030,"description":"BAYTEX ENERGY CORP (CDA)","price":4.56,"valueUsd":7022536.8},{"settlementDate":"2026-08-05","cusip":"07317Q105","symbol":"BTE","quantity":20025,"description":"BAYTEX ENERGY CORP (CDA)","price":4.23,"valueUsd":84705.75},{"settlementDate":"2026-08-06","cusip":"07317Q105","symbol":"BTE","quantity":45766,"description":"BAYTEX ENERGY CORP (CDA)","price":4.09,"valueUsd":187182.94},{"settlementDate":"2026-08-10","cusip":"07317Q105","symbol":"BTE","quantity":227,"description":"BAYTEX ENERGY CORP (CDA)","price":4.18,"valueUsd":948.86},{"settlementDate":"2026-08-11","cusip":"07317Q105","symbol":"BTE","quantity":9307,"description":"BAYTEX ENERGY CORP (CDA)","price":4.38,"valueUsd":40764.66},{"settlementDate":"2026-08-12","cusip":"07317Q105","symbol":"BTE","quantity":16165,"description":"BAYTEX ENERGY CORP (CDA)","price":4.4,"valueUsd":71126},{"settlementDate":"2026-08-14","cusip":"07317Q105","symbol":"BTE","quantity":74,"description":"BAYTEX ENERGY CORP (CDA)","price":4.29,"valueUsd":317.46},{"settlementDate":"2026-08-17","cusip":"07317Q105","symbol":"BTE","quantity":259,"description":"BAYTEX ENERGY CORP (CDA)","price":4.37,"valueUsd":1131.83},{"settlementDate":"2026-08-27","cusip":"07317Q105","symbol":"BTE","quantity":30185,"description":"BAYTEX ENERGY CORP (CDA)","price":4.68,"valueUsd":141265.8},{"settlementDate":"2026-08-28","cusip":"07317Q105","symbol":"BTE","quantity":104429,"description":"BAYTEX ENERGY CORP (CDA)","price":4.82,"valueUsd":503347.78},{"settlementDate":"2026-08-31","cusip":"07317Q105","symbol":"BTE","quantity":53730,"description":"BAYTEX ENERGY CORP (CDA)","price":4.74,"valueUsd":254680.2},{"settlementDate":"2026-09-01","cusip":"07317Q105","symbol":"BTE","quantity":69500,"description":"BAYTEX ENERGY CORP (CDA)","price":4.87,"valueUsd":338465},{"settlementDate":"2026-09-02","cusip":"07317Q105","symbol":"BTE","quantity":6074,"description":"BAYTEX ENERGY CORP (CDA)","price":5,"valueUsd":30370},{"settlementDate":"2026-09-08","cusip":"07317Q105","symbol":"BTE","quantity":413,"description":"BAYTEX ENERGY CORP (CDA)","price":4.86,"valueUsd":2007.18},{"settlementDate":"2026-09-10","cusip":"07317Q105","symbol":"BTE","quantity":4023,"description":"BAYTEX ENERGY CORP (CDA)","price":4.99,"valueUsd":20074.77},{"settlementDate":"2026-09-11","cusip":"07317Q105","symbol":"BTE","quantity":2000,"description":"BAYTEX ENERGY CORP (CDA)","price":5.04,"valueUsd":10080}],"updatedAt":"2026-10-13T04:28:16.721Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}