{"data":[{"settlementDate":"2026-04-13","cusip":"11777Q209","symbol":"BTG","quantity":107414,"description":"B2Gold Corp Common shares (Can","price":4.93,"valueUsd":529551.02},{"settlementDate":"2026-04-14","cusip":"11777Q209","symbol":"BTG","quantity":87765,"description":"B2Gold Corp Common shares (Can","price":4.86,"valueUsd":426537.9},{"settlementDate":"2026-04-15","cusip":"11777Q209","symbol":"BTG","quantity":1947,"description":"B2Gold Corp Common shares (Can","price":4.94,"valueUsd":9618.18},{"settlementDate":"2026-04-17","cusip":"11777Q209","symbol":"BTG","quantity":4438,"description":"B2Gold Corp Common shares (Can","price":4.94,"valueUsd":21923.72},{"settlementDate":"2026-04-20","cusip":"11777Q209","symbol":"BTG","quantity":56833,"description":"B2Gold Corp Common shares (Can","price":5,"valueUsd":284165},{"settlementDate":"2026-04-22","cusip":"11777Q209","symbol":"BTG","quantity":8901,"description":"B2Gold Corp Common shares (Can","price":4.72,"valueUsd":42012.72},{"settlementDate":"2026-04-23","cusip":"11777Q209","symbol":"BTG","quantity":700,"description":"B2Gold Corp Common shares (Can","price":4.86,"valueUsd":3402},{"settlementDate":"2026-04-24","cusip":"11777Q209","symbol":"BTG","quantity":9802,"description":"B2Gold Corp Common shares (Can","price":4.95,"valueUsd":48519.9},{"settlementDate":"2026-04-27","cusip":"11777Q209","symbol":"BTG","quantity":2500,"description":"B2Gold Corp Common shares (Can","price":4.97,"valueUsd":12425},{"settlementDate":"2026-05-01","cusip":"11777Q209","symbol":"BTG","quantity":6328,"description":"B2Gold Corp Common shares (Can","price":4.5,"valueUsd":28476},{"settlementDate":"2026-05-08","cusip":"11777Q209","symbol":"BTG","quantity":175761,"description":"B2Gold Corp Common shares (Can","price":4.95,"valueUsd":870016.95},{"settlementDate":"2026-05-11","cusip":"11777Q209","symbol":"BTG","quantity":58844,"description":"B2Gold Corp Common shares (Can","price":5.3,"valueUsd":311873.2},{"settlementDate":"2026-05-12","cusip":"11777Q209","symbol":"BTG","quantity":811,"description":"B2Gold Corp Common shares (Can","price":5.39,"valueUsd":4371.29},{"settlementDate":"2026-05-18","cusip":"11777Q209","symbol":"BTG","quantity":26126,"description":"B2Gold Corp Common shares (Can","price":4.9,"valueUsd":128017.4},{"settlementDate":"2026-05-26","cusip":"11777Q209","symbol":"BTG","quantity":262910,"description":"B2Gold Corp Common shares (Can","price":4.58,"valueUsd":1204127.8},{"settlementDate":"2026-06-05","cusip":"11777Q209","symbol":"BTG","quantity":12076,"description":"B2Gold Corp Common shares (Can","price":4.58,"valueUsd":55308.08},{"settlementDate":"2026-06-10","cusip":"11777Q209","symbol":"BTG","quantity":1462049,"description":"B2Gold Corp Common shares (Can","price":4.02,"valueUsd":5877436.98},{"settlementDate":"2026-06-11","cusip":"11777Q209","symbol":"BTG","quantity":5,"description":"B2Gold Corp Common shares (Can","price":3.88,"valueUsd":19.4},{"settlementDate":"2026-06-15","cusip":"11777Q209","symbol":"BTG","quantity":20174,"description":"B2Gold Corp Common shares (Can","price":4.21,"valueUsd":84932.54},{"settlementDate":"2026-06-17","cusip":"11777Q209","symbol":"BTG","quantity":6188,"description":"B2Gold Corp Common shares (Can","price":4.57,"valueUsd":28279.16},{"settlementDate":"2026-06-30","cusip":"11777Q209","symbol":"BTG","quantity":1454208,"description":"B2Gold Corp Common shares (Can","price":3.79,"valueUsd":5511448.32},{"settlementDate":"2026-07-01","cusip":"11777Q209","symbol":"BTG","quantity":5639,"description":"B2Gold Corp Common shares (Can","price":3.74,"valueUsd":21089.86},{"settlementDate":"2026-07-06","cusip":"11777Q209","symbol":"BTG","quantity":4037,"description":"B2Gold Corp Common shares (Can","price":4.08,"valueUsd":16470.96},{"settlementDate":"2026-07-07","cusip":"11777Q209","symbol":"BTG","quantity":6,"description":"B2Gold Corp Common shares (Can","price":4.05,"valueUsd":24.3},{"settlementDate":"2026-07-08","cusip":"11777Q209","symbol":"BTG","quantity":5000,"description":"B2Gold Corp Common shares (Can","price":3.94,"valueUsd":19700},{"settlementDate":"2026-07-13","cusip":"11777Q209","symbol":"BTG","quantity":23169,"description":"B2Gold Corp Common shares (Can","price":3.85,"valueUsd":89200.65},{"settlementDate":"2026-07-14","cusip":"11777Q209","symbol":"BTG","quantity":25232,"description":"B2Gold Corp Common shares (Can","price":3.78,"valueUsd":95376.96},{"settlementDate":"2026-07-15","cusip":"11777Q209","symbol":"BTG","quantity":490337,"description":"B2Gold Corp Common shares (Can","price":3.79,"valueUsd":1858377.23},{"settlementDate":"2026-07-16","cusip":"11777Q209","symbol":"BTG","quantity":55610,"description":"B2Gold Corp Common shares (Can","price":3.8,"valueUsd":211318},{"settlementDate":"2026-07-17","cusip":"11777Q209","symbol":"BTG","quantity":225813,"description":"B2Gold Corp Common shares (Can","price":3.66,"valueUsd":826475.58},{"settlementDate":"2026-07-23","cusip":"11777Q209","symbol":"BTG","quantity":29,"description":"B2Gold Corp Common shares (Can","price":3.95,"valueUsd":114.55},{"settlementDate":"2026-07-24","cusip":"11777Q209","symbol":"BTG","quantity":211962,"description":"B2Gold Corp Common shares (Can","price":3.84,"valueUsd":813934.08},{"settlementDate":"2026-07-27","cusip":"11777Q209","symbol":"BTG","quantity":500,"description":"B2Gold Corp Common shares (Can","price":3.87,"valueUsd":1935},{"settlementDate":"2026-07-31","cusip":"11777Q209","symbol":"BTG","quantity":1327229,"description":"B2Gold Corp Common shares (Can","price":3.85,"valueUsd":5109831.65},{"settlementDate":"2026-08-03","cusip":"11777Q209","symbol":"BTG","quantity":711,"description":"B2Gold Corp Common shares (Can","price":3.75,"valueUsd":2666.25},{"settlementDate":"2026-08-05","cusip":"11777Q209","symbol":"BTG","quantity":393,"description":"B2Gold Corp Common shares (Can","price":3.89,"valueUsd":1528.77},{"settlementDate":"2026-08-06","cusip":"11777Q209","symbol":"BTG","quantity":875,"description":"B2Gold Corp Common shares (Can","price":4.1,"valueUsd":3587.5},{"settlementDate":"2026-08-10","cusip":"11777Q209","symbol":"BTG","quantity":18300,"description":"B2Gold Corp Common shares (Can","price":5.03,"valueUsd":92049},{"settlementDate":"2026-08-12","cusip":"11777Q209","symbol":"BTG","quantity":110524,"description":"B2Gold Corp Common shares (Can","price":5.07,"valueUsd":560356.68},{"settlementDate":"2026-08-13","cusip":"11777Q209","symbol":"BTG","quantity":86145,"description":"B2Gold Corp Common shares (Can","price":5.21,"valueUsd":448815.45},{"settlementDate":"2026-08-14","cusip":"11777Q209","symbol":"BTG","quantity":4307,"description":"B2Gold Corp Common shares (Can","price":5.07,"valueUsd":21836.49},{"settlementDate":"2026-08-17","cusip":"11777Q209","symbol":"BTG","quantity":1780,"description":"B2Gold Corp Common shares (Can","price":5.14,"valueUsd":9149.2},{"settlementDate":"2026-08-20","cusip":"11777Q209","symbol":"BTG","quantity":1032558,"description":"B2Gold Corp Common shares (Can","price":5.27,"valueUsd":5441580.66},{"settlementDate":"2026-08-21","cusip":"11777Q209","symbol":"BTG","quantity":2142,"description":"B2Gold Corp Common shares (Can","price":5.38,"valueUsd":11523.96},{"settlementDate":"2026-08-24","cusip":"11777Q209","symbol":"BTG","quantity":31585,"description":"B2Gold Corp Common shares (Can","price":5.52,"valueUsd":174349.2},{"settlementDate":"2026-08-25","cusip":"11777Q209","symbol":"BTG","quantity":497,"description":"B2Gold Corp Common shares (Can","price":5.72,"valueUsd":2842.84},{"settlementDate":"2026-08-26","cusip":"11777Q209","symbol":"BTG","quantity":497,"description":"B2Gold Corp Common shares (Can","price":5.87,"valueUsd":2917.39},{"settlementDate":"2026-08-28","cusip":"11777Q209","symbol":"BTG","quantity":4154,"description":"B2Gold Corp Common shares (Can","price":5.83,"valueUsd":24217.82},{"settlementDate":"2026-08-31","cusip":"11777Q209","symbol":"BTG","quantity":602,"description":"B2Gold Corp Common shares (Can","price":5.66,"valueUsd":3407.32},{"settlementDate":"2026-09-08","cusip":"11777Q209","symbol":"BTG","quantity":3866,"description":"B2Gold Corp Common shares (Can","price":5.61,"valueUsd":21688.26},{"settlementDate":"2026-09-10","cusip":"11777Q209","symbol":"BTG","quantity":2620,"description":"B2Gold Corp Common shares (Can","price":5.54,"valueUsd":14514.8}],"updatedAt":"2026-10-13T07:37:24.175Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}