{"data":[{"settlementDate":"2026-04-17","cusip":"110448107","symbol":"BTI","quantity":3633,"description":"BRITISH AMERN TOB PLC SPONSORE","price":56.14,"valueUsd":203956.62},{"settlementDate":"2026-05-06","cusip":"110448107","symbol":"BTI","quantity":3935,"description":"BRITISH AMERN TOB PLC SPONSORE","price":59.4,"valueUsd":233739},{"settlementDate":"2026-05-08","cusip":"110448107","symbol":"BTI","quantity":13454,"description":"BRITISH AMERN TOB PLC SPONSORE","price":58.08,"valueUsd":781408.32},{"settlementDate":"2026-05-11","cusip":"110448107","symbol":"BTI","quantity":114878,"description":"BRITISH AMERN TOB PLC SPONSORE","price":58.28,"valueUsd":6695089.84},{"settlementDate":"2026-05-13","cusip":"110448107","symbol":"BTI","quantity":44822,"description":"BRITISH AMERN TOB PLC SPONSORE","price":63.64,"valueUsd":2852472.08},{"settlementDate":"2026-05-15","cusip":"110448107","symbol":"BTI","quantity":5294,"description":"BRITISH AMERN TOB PLC SPONSORE","price":66.7,"valueUsd":353109.8},{"settlementDate":"2026-05-18","cusip":"110448107","symbol":"BTI","quantity":75,"description":"BRITISH AMERN TOB PLC SPONSORE","price":65.09,"valueUsd":4881.75},{"settlementDate":"2026-05-19","cusip":"110448107","symbol":"BTI","quantity":192271,"description":"BRITISH AMERN TOB PLC SPONSORE","price":66.35,"valueUsd":12757180.85},{"settlementDate":"2026-05-27","cusip":"110448107","symbol":"BTI","quantity":438,"description":"BRITISH AMERN TOB PLC SPONSORE","price":64.94,"valueUsd":28443.72},{"settlementDate":"2026-06-05","cusip":"110448107","symbol":"BTI","quantity":3303,"description":"BRITISH AMERN TOB PLC SPONSORE","price":57.85,"valueUsd":191078.55},{"settlementDate":"2026-06-08","cusip":"110448107","symbol":"BTI","quantity":10595,"description":"BRITISH AMERN TOB PLC SPONSORE","price":59.72,"valueUsd":632733.4},{"settlementDate":"2026-06-09","cusip":"110448107","symbol":"BTI","quantity":4444,"description":"BRITISH AMERN TOB PLC SPONSORE","price":59.69,"valueUsd":265262.36},{"settlementDate":"2026-06-11","cusip":"110448107","symbol":"BTI","quantity":350,"description":"BRITISH AMERN TOB PLC SPONSORE","price":61.12,"valueUsd":21392},{"settlementDate":"2026-06-12","cusip":"110448107","symbol":"BTI","quantity":350,"description":"BRITISH AMERN TOB PLC SPONSORE","price":61.39,"valueUsd":21486.5},{"settlementDate":"2026-06-16","cusip":"110448107","symbol":"BTI","quantity":11770,"description":"BRITISH AMERN TOB PLC SPONSORE","price":61.06,"valueUsd":718676.2},{"settlementDate":"2026-06-22","cusip":"110448107","symbol":"BTI","quantity":81974,"description":"BRITISH AMERN TOB PLC SPONSORE","price":58.91,"valueUsd":4829088.34},{"settlementDate":"2026-06-25","cusip":"110448107","symbol":"BTI","quantity":1822,"description":"BRITISH AMERN TOB PLC SPONSORE","price":61.39,"valueUsd":111852.58},{"settlementDate":"2026-06-29","cusip":"110448107","symbol":"BTI","quantity":1761,"description":"BRITISH AMERN TOB PLC SPONSORE","price":62.76,"valueUsd":110520.36},{"settlementDate":"2026-06-30","cusip":"110448107","symbol":"BTI","quantity":786,"description":"BRITISH AMERN TOB PLC SPONSORE","price":62.74,"valueUsd":49313.64},{"settlementDate":"2026-07-02","cusip":"110448107","symbol":"BTI","quantity":331,"description":"BRITISH AMERN TOB PLC SPONSORE","price":60.56,"valueUsd":20045.36},{"settlementDate":"2026-07-10","cusip":"110448107","symbol":"BTI","quantity":2627,"description":"BRITISH AMERN TOB PLC SPONSORE","price":60.87,"valueUsd":159905.49},{"settlementDate":"2026-07-14","cusip":"110448107","symbol":"BTI","quantity":1950,"description":"BRITISH AMERN TOB PLC SPONSORE","price":58.95,"valueUsd":114952.5},{"settlementDate":"2026-07-17","cusip":"110448107","symbol":"BTI","quantity":73,"description":"BRITISH AMERN TOB PLC SPONSORE","price":63.16,"valueUsd":4610.68},{"settlementDate":"2026-07-20","cusip":"110448107","symbol":"BTI","quantity":239,"description":"BRITISH AMERN TOB PLC SPONSORE","price":62.84,"valueUsd":15018.76},{"settlementDate":"2026-08-14","cusip":"110448107","symbol":"BTI","quantity":260,"description":"BRITISH AMERN TOB PLC SPONSORE","price":57.35,"valueUsd":14911}],"updatedAt":"2026-10-13T09:46:07.665Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}