{"data":[{"settlementDate":"2026-05-05","cusip":"090683103","symbol":"BTMD","quantity":1270,"description":"BIOTE CORP CL A","price":2.11,"valueUsd":2679.7,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-05-08","cusip":"090683103","symbol":"BTMD","quantity":3163,"description":"BIOTE CORP CL A","price":2.09,"valueUsd":6610.67,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-05-13","cusip":"090683103","symbol":"BTMD","quantity":634,"description":"BIOTE CORP CL A","price":2.2,"valueUsd":1394.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-05-14","cusip":"090683103","symbol":"BTMD","quantity":256,"description":"BIOTE CORP CL A","price":2.03,"valueUsd":519.68,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-05-20","cusip":"090683103","symbol":"BTMD","quantity":594,"description":"BIOTE CORP CL A","price":1.98,"valueUsd":1176.12,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-05-27","cusip":"090683103","symbol":"BTMD","quantity":1265,"description":"BIOTE CORP CL A","price":1.92,"valueUsd":2428.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-05-29","cusip":"090683103","symbol":"BTMD","quantity":5282,"description":"BIOTE CORP CL A","price":2.04,"valueUsd":10775.28,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-02","cusip":"090683103","symbol":"BTMD","quantity":5302,"description":"BIOTE CORP CL A","price":2.11,"valueUsd":11187.22,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-03","cusip":"090683103","symbol":"BTMD","quantity":3259,"description":"BIOTE CORP CL A","price":2.15,"valueUsd":7006.85,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-04","cusip":"090683103","symbol":"BTMD","quantity":1626,"description":"BIOTE CORP CL A","price":2.11,"valueUsd":3430.86,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-05","cusip":"090683103","symbol":"BTMD","quantity":368,"description":"BIOTE CORP CL A","price":2.36,"valueUsd":868.48,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-08","cusip":"090683103","symbol":"BTMD","quantity":655,"description":"BIOTE CORP CL A","price":2.34,"valueUsd":1532.7,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-10","cusip":"090683103","symbol":"BTMD","quantity":138,"description":"BIOTE CORP CL A","price":2.21,"valueUsd":304.98,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-12","cusip":"090683103","symbol":"BTMD","quantity":3138,"description":"BIOTE CORP CL A","price":2.43,"valueUsd":7625.34,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-15","cusip":"090683103","symbol":"BTMD","quantity":3370,"description":"BIOTE CORP CL A","price":2.46,"valueUsd":8290.2,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-22","cusip":"090683103","symbol":"BTMD","quantity":4797,"description":"BIOTE CORP CL A","price":2.26,"valueUsd":10841.22,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-23","cusip":"090683103","symbol":"BTMD","quantity":8742,"description":"BIOTE CORP CL A","price":2.25,"valueUsd":19669.5,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-24","cusip":"090683103","symbol":"BTMD","quantity":37224,"description":"BIOTE CORP CL A","price":2.15,"valueUsd":80031.6,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-25","cusip":"090683103","symbol":"BTMD","quantity":2524,"description":"BIOTE CORP CL A","price":2.1,"valueUsd":5300.4,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-26","cusip":"090683103","symbol":"BTMD","quantity":1753,"description":"BIOTE CORP CL A","price":1.96,"valueUsd":3435.88,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-29","cusip":"090683103","symbol":"BTMD","quantity":21162,"description":"BIOTE CORP CL A","price":1.79,"valueUsd":37879.98,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-06-30","cusip":"090683103","symbol":"BTMD","quantity":29694,"description":"BIOTE CORP CL A","price":1.67,"valueUsd":49588.98,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-10","cusip":"090683103","symbol":"BTMD","quantity":3368,"description":"BIOTE CORP CL A","price":2.28,"valueUsd":7679.04,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-13","cusip":"090683103","symbol":"BTMD","quantity":841,"description":"BIOTE CORP CL A","price":2.33,"valueUsd":1959.53,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-14","cusip":"090683103","symbol":"BTMD","quantity":1757,"description":"BIOTE CORP CL A","price":2.32,"valueUsd":4076.24,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-17","cusip":"090683103","symbol":"BTMD","quantity":1391,"description":"BIOTE CORP CL A","price":2.38,"valueUsd":3310.58,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-24","cusip":"090683103","symbol":"BTMD","quantity":13,"description":"BIOTE CORP CL A","price":2.25,"valueUsd":29.25,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-27","cusip":"090683103","symbol":"BTMD","quantity":3111,"description":"BIOTE CORP CL A","price":2.28,"valueUsd":7093.08,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-28","cusip":"090683103","symbol":"BTMD","quantity":21,"description":"BIOTE CORP CL A","price":2.33,"valueUsd":48.93,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-30","cusip":"090683103","symbol":"BTMD","quantity":44652,"description":"BIOTE CORP CL A","price":2.04,"valueUsd":91090.08,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-07-31","cusip":"090683103","symbol":"BTMD","quantity":46283,"description":"BIOTE CORP CL A","price":2.22,"valueUsd":102748.26,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-03","cusip":"090683103","symbol":"BTMD","quantity":41907,"description":"BIOTE CORP CL A","price":2.25,"valueUsd":94290.75,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-04","cusip":"090683103","symbol":"BTMD","quantity":4430,"description":"BIOTE CORP CL A","price":2.29,"valueUsd":10144.7,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-05","cusip":"090683103","symbol":"BTMD","quantity":444,"description":"BIOTE CORP CL A","price":2.27,"valueUsd":1007.88,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-13","cusip":"090683103","symbol":"BTMD","quantity":766,"description":"BIOTE CORP CL A","price":1.42,"valueUsd":1087.72,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-14","cusip":"090683103","symbol":"BTMD","quantity":1730,"description":"BIOTE CORP CL A","price":1.49,"valueUsd":2577.7,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-18","cusip":"090683103","symbol":"BTMD","quantity":73,"description":"BIOTE CORP CL A","price":1.37,"valueUsd":100.01,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-20","cusip":"090683103","symbol":"BTMD","quantity":1998,"description":"BIOTE CORP CL A","price":1.36,"valueUsd":2717.28,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-21","cusip":"090683103","symbol":"BTMD","quantity":520,"description":"BIOTE CORP CL A","price":1.48,"valueUsd":769.6,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-27","cusip":"090683103","symbol":"BTMD","quantity":2156,"description":"BIOTE CORP CL A","price":1.55,"valueUsd":3341.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-08-31","cusip":"090683103","symbol":"BTMD","quantity":528,"description":"BIOTE CORP CL A","price":1.57,"valueUsd":828.96,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-01","cusip":"090683103","symbol":"BTMD","quantity":2336,"description":"BIOTE CORP CL A","price":1.64,"valueUsd":3831.04,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-02","cusip":"090683103","symbol":"BTMD","quantity":10757,"description":"BIOTE CORP CL A","price":1.67,"valueUsd":17964.19,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-08","cusip":"090683103","symbol":"BTMD","quantity":180,"description":"BIOTE CORP CL A","price":1.55,"valueUsd":279,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-10","cusip":"090683103","symbol":"BTMD","quantity":497,"description":"BIOTE CORP CL A","price":1.45,"valueUsd":720.65,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-11","cusip":"090683103","symbol":"BTMD","quantity":31,"description":"BIOTE CORP CL A","price":1.31,"valueUsd":40.61,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-15","cusip":"090683103","symbol":"BTMD","quantity":12252,"description":"BIOTE CORP CL A","price":1.4,"valueUsd":17152.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-16","cusip":"090683103","symbol":"BTMD","quantity":1507,"description":"BIOTE CORP CL A","price":1.39,"valueUsd":2094.73,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-17","cusip":"090683103","symbol":"BTMD","quantity":106,"description":"BIOTE CORP CL A","price":1.34,"valueUsd":142.04,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-18","cusip":"090683103","symbol":"BTMD","quantity":349,"description":"BIOTE CORP CL A","price":1.35,"valueUsd":471.15,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-24","cusip":"090683103","symbol":"BTMD","quantity":811,"description":"BIOTE CORP CL A","price":1.3,"valueUsd":1054.3,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-25","cusip":"090683103","symbol":"BTMD","quantity":1620,"description":"BIOTE CORP CL A","price":1.23,"valueUsd":1992.6,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-28","cusip":"090683103","symbol":"BTMD","quantity":4419,"description":"BIOTE CORP CL A","price":1.22,"valueUsd":5391.18,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-09-29","cusip":"090683103","symbol":"BTMD","quantity":100,"description":"BIOTE CORP CL A","price":1.23,"valueUsd":123,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-10-06","cusip":"090683103","symbol":"BTMD","quantity":1203,"description":"BIOTE CORP CL A","price":1.12,"valueUsd":1347.36,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-10-07","cusip":"090683103","symbol":"BTMD","quantity":9049,"description":"BIOTE CORP CL A","price":1.14,"valueUsd":10315.86,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-10-09","cusip":"090683103","symbol":"BTMD","quantity":10418,"description":"BIOTE CORP CL A","price":1.17,"valueUsd":12189.06,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"},{"settlementDate":"2026-10-13","cusip":"090683103","symbol":"BTMD","quantity":13063,"description":"BIOTE CORP CL A","price":1.14,"valueUsd":14891.82,"canonicalUrl":"https://xoomar.com/markets/stocks/btmd"}],"updatedAt":"2026-11-05T00:30:49.088Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/btmd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}