{"data":[{"settlementDate":"2026-05-04","cusip":"704551100","symbol":"BTU","quantity":6500,"description":"PEABODY ENERGY CORP NEW COM PA","price":26.53,"valueUsd":172445,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-05-05","cusip":"704551100","symbol":"BTU","quantity":163,"description":"PEABODY ENERGY CORP NEW COM PA","price":26.52,"valueUsd":4322.76,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-05-12","cusip":"704551100","symbol":"BTU","quantity":2170,"description":"PEABODY ENERGY CORP NEW COM PA","price":24.67,"valueUsd":53533.9,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-05-13","cusip":"704551100","symbol":"BTU","quantity":59487,"description":"PEABODY ENERGY CORP NEW COM PA","price":24.77,"valueUsd":1473492.99,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-05-14","cusip":"704551100","symbol":"BTU","quantity":100,"description":"PEABODY ENERGY CORP NEW COM PA","price":24.05,"valueUsd":2405,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-05-19","cusip":"704551100","symbol":"BTU","quantity":11724,"description":"PEABODY ENERGY CORP NEW COM PA","price":23.82,"valueUsd":279265.68,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-05-26","cusip":"704551100","symbol":"BTU","quantity":6599,"description":"PEABODY ENERGY CORP NEW COM PA","price":24.55,"valueUsd":162005.45,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-01","cusip":"704551100","symbol":"BTU","quantity":867,"description":"PEABODY ENERGY CORP NEW COM PA","price":27.05,"valueUsd":23452.35,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-02","cusip":"704551100","symbol":"BTU","quantity":1406,"description":"PEABODY ENERGY CORP NEW COM PA","price":29.06,"valueUsd":40858.36,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-03","cusip":"704551100","symbol":"BTU","quantity":1440,"description":"PEABODY ENERGY CORP NEW COM PA","price":29.62,"valueUsd":42652.8,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-05","cusip":"704551100","symbol":"BTU","quantity":18194,"description":"PEABODY ENERGY CORP NEW COM PA","price":31.21,"valueUsd":567834.74,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-09","cusip":"704551100","symbol":"BTU","quantity":151,"description":"PEABODY ENERGY CORP NEW COM PA","price":28.19,"valueUsd":4256.69,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-11","cusip":"704551100","symbol":"BTU","quantity":72,"description":"PEABODY ENERGY CORP NEW COM PA","price":26.26,"valueUsd":1890.72,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-17","cusip":"704551100","symbol":"BTU","quantity":477,"description":"PEABODY ENERGY CORP NEW COM PA","price":25.47,"valueUsd":12149.19,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-22","cusip":"704551100","symbol":"BTU","quantity":54044,"description":"PEABODY ENERGY CORP NEW COM PA","price":24.8,"valueUsd":1340291.2,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-06-26","cusip":"704551100","symbol":"BTU","quantity":4,"description":"PEABODY ENERGY CORP NEW COM PA","price":23.69,"valueUsd":94.76,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-07-01","cusip":"704551100","symbol":"BTU","quantity":298,"description":"PEABODY ENERGY CORP NEW COM PA","price":23.12,"valueUsd":6889.76,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-07-06","cusip":"704551100","symbol":"BTU","quantity":600,"description":"PEABODY ENERGY CORP NEW COM PA","price":22.3,"valueUsd":13380,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-07-16","cusip":"704551100","symbol":"BTU","quantity":53,"description":"PEABODY ENERGY CORP NEW COM PA","price":23.55,"valueUsd":1248.15,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-07-17","cusip":"704551100","symbol":"BTU","quantity":2450,"description":"PEABODY ENERGY CORP NEW COM PA","price":22.62,"valueUsd":55419,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-07-20","cusip":"704551100","symbol":"BTU","quantity":214,"description":"PEABODY ENERGY CORP NEW COM PA","price":22.44,"valueUsd":4802.16,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-07-22","cusip":"704551100","symbol":"BTU","quantity":48,"description":"PEABODY ENERGY CORP NEW COM PA","price":23.07,"valueUsd":1107.36,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-08-07","cusip":"704551100","symbol":"BTU","quantity":2099,"description":"PEABODY ENERGY CORP NEW COM PA","price":23.52,"valueUsd":49368.48,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-08-11","cusip":"704551100","symbol":"BTU","quantity":355728,"description":"PEABODY ENERGY CORP NEW COM PA","price":24.65,"valueUsd":8768695.2,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-08-17","cusip":"704551100","symbol":"BTU","quantity":73,"description":"PEABODY ENERGY CORP NEW COM PA","price":25.48,"valueUsd":1860.04,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-08-18","cusip":"704551100","symbol":"BTU","quantity":18140,"description":"PEABODY ENERGY CORP NEW COM PA","price":25.91,"valueUsd":470007.4,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-08-20","cusip":"704551100","symbol":"BTU","quantity":114,"description":"PEABODY ENERGY CORP NEW COM PA","price":26.85,"valueUsd":3060.9,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-08-24","cusip":"704551100","symbol":"BTU","quantity":51,"description":"PEABODY ENERGY CORP NEW COM PA","price":27.61,"valueUsd":1408.11,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-08-27","cusip":"704551100","symbol":"BTU","quantity":4,"description":"PEABODY ENERGY CORP NEW COM PA","price":27.32,"valueUsd":109.28,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-08-31","cusip":"704551100","symbol":"BTU","quantity":45,"description":"PEABODY ENERGY CORP NEW COM PA","price":28.92,"valueUsd":1301.4,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-09-02","cusip":"704551100","symbol":"BTU","quantity":3,"description":"PEABODY ENERGY CORP NEW COM PA","price":29.1,"valueUsd":87.3,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-09-04","cusip":"704551100","symbol":"BTU","quantity":31,"description":"PEABODY ENERGY CORP NEW COM PA","price":27.64,"valueUsd":856.84,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-09-08","cusip":"704551100","symbol":"BTU","quantity":2500,"description":"PEABODY ENERGY CORP NEW COM PA","price":28.85,"valueUsd":72125,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-09-09","cusip":"704551100","symbol":"BTU","quantity":1,"description":"PEABODY ENERGY CORP NEW COM PA","price":29.45,"valueUsd":29.45,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-09-21","cusip":"704551100","symbol":"BTU","quantity":64300,"description":"PEABODY ENERGY CORP NEW COM PA","price":25.22,"valueUsd":1621646,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"},{"settlementDate":"2026-10-05","cusip":"704551100","symbol":"BTU","quantity":17,"description":"PEABODY ENERGY CORP NEW COM PA","price":24.81,"valueUsd":421.77,"canonicalUrl":"https://xoomar.com/markets/stocks/btu"}],"updatedAt":"2026-11-03T21:27:15.676Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/btu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}