{"data":[{"settlementDate":"2026-04-13","cusip":"03524A108","symbol":"BUD","quantity":4025,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":75.73,"valueUsd":304813.25},{"settlementDate":"2026-04-14","cusip":"03524A108","symbol":"BUD","quantity":180,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":75.65,"valueUsd":13617},{"settlementDate":"2026-04-21","cusip":"03524A108","symbol":"BUD","quantity":230,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":75.05,"valueUsd":17261.5},{"settlementDate":"2026-04-24","cusip":"03524A108","symbol":"BUD","quantity":1277,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":72.22,"valueUsd":92224.94},{"settlementDate":"2026-04-28","cusip":"03524A108","symbol":"BUD","quantity":151,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":73.31,"valueUsd":11069.81},{"settlementDate":"2026-05-07","cusip":"03524A108","symbol":"BUD","quantity":51266,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":82.09,"valueUsd":4208425.94},{"settlementDate":"2026-05-08","cusip":"03524A108","symbol":"BUD","quantity":3657,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":80.25,"valueUsd":293474.25},{"settlementDate":"2026-05-13","cusip":"03524A108","symbol":"BUD","quantity":57343,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.81,"valueUsd":4576544.83},{"settlementDate":"2026-05-19","cusip":"03524A108","symbol":"BUD","quantity":2597,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":81.32,"valueUsd":211188.04},{"settlementDate":"2026-05-20","cusip":"03524A108","symbol":"BUD","quantity":818,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":81.91,"valueUsd":67002.38},{"settlementDate":"2026-05-28","cusip":"03524A108","symbol":"BUD","quantity":87143,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":83.96,"valueUsd":7316526.28},{"settlementDate":"2026-06-03","cusip":"03524A108","symbol":"BUD","quantity":159,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":80.58,"valueUsd":12812.22},{"settlementDate":"2026-06-04","cusip":"03524A108","symbol":"BUD","quantity":549,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.04,"valueUsd":43392.96},{"settlementDate":"2026-06-08","cusip":"03524A108","symbol":"BUD","quantity":22061,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":78.5,"valueUsd":1731788.5},{"settlementDate":"2026-06-10","cusip":"03524A108","symbol":"BUD","quantity":3922,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":81.02,"valueUsd":317760.44},{"settlementDate":"2026-06-12","cusip":"03524A108","symbol":"BUD","quantity":6199,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":82.27,"valueUsd":509991.73},{"settlementDate":"2026-06-15","cusip":"03524A108","symbol":"BUD","quantity":1199,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":82.91,"valueUsd":99409.09},{"settlementDate":"2026-06-17","cusip":"03524A108","symbol":"BUD","quantity":14555,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":82.35,"valueUsd":1198604.25},{"settlementDate":"2026-06-18","cusip":"03524A108","symbol":"BUD","quantity":2395,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":80.68,"valueUsd":193228.6},{"settlementDate":"2026-06-22","cusip":"03524A108","symbol":"BUD","quantity":2330,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":80.74,"valueUsd":188124.2},{"settlementDate":"2026-06-24","cusip":"03524A108","symbol":"BUD","quantity":12138,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":82.99,"valueUsd":1007332.62},{"settlementDate":"2026-06-25","cusip":"03524A108","symbol":"BUD","quantity":316,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":84.43,"valueUsd":26679.88},{"settlementDate":"2026-06-26","cusip":"03524A108","symbol":"BUD","quantity":19774,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":84.08,"valueUsd":1662597.92},{"settlementDate":"2026-06-29","cusip":"03524A108","symbol":"BUD","quantity":51243,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":85.09,"valueUsd":4360266.87},{"settlementDate":"2026-06-30","cusip":"03524A108","symbol":"BUD","quantity":16316,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":83.84,"valueUsd":1367933.44},{"settlementDate":"2026-07-01","cusip":"03524A108","symbol":"BUD","quantity":38332,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":82.4,"valueUsd":3158556.8},{"settlementDate":"2026-07-09","cusip":"03524A108","symbol":"BUD","quantity":1222,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.13,"valueUsd":96696.86},{"settlementDate":"2026-07-10","cusip":"03524A108","symbol":"BUD","quantity":14723,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.34,"valueUsd":1168122.82},{"settlementDate":"2026-07-13","cusip":"03524A108","symbol":"BUD","quantity":20,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.61,"valueUsd":1592.2},{"settlementDate":"2026-07-14","cusip":"03524A108","symbol":"BUD","quantity":347,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.33,"valueUsd":27527.51},{"settlementDate":"2026-07-23","cusip":"03524A108","symbol":"BUD","quantity":104,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":83.08,"valueUsd":8640.32},{"settlementDate":"2026-07-27","cusip":"03524A108","symbol":"BUD","quantity":1139,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":81.66,"valueUsd":93010.74},{"settlementDate":"2026-07-28","cusip":"03524A108","symbol":"BUD","quantity":440,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":80.87,"valueUsd":35582.8},{"settlementDate":"2026-07-30","cusip":"03524A108","symbol":"BUD","quantity":10794,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":84.87,"valueUsd":916086.78},{"settlementDate":"2026-07-31","cusip":"03524A108","symbol":"BUD","quantity":482,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":86.14,"valueUsd":41519.48},{"settlementDate":"2026-08-03","cusip":"03524A108","symbol":"BUD","quantity":14465,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":86.48,"valueUsd":1250933.2},{"settlementDate":"2026-08-07","cusip":"03524A108","symbol":"BUD","quantity":74,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":83.97,"valueUsd":6213.78},{"settlementDate":"2026-08-13","cusip":"03524A108","symbol":"BUD","quantity":68050,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.19,"valueUsd":5388879.5},{"settlementDate":"2026-08-14","cusip":"03524A108","symbol":"BUD","quantity":68050,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":80.23,"valueUsd":5459651.5},{"settlementDate":"2026-08-18","cusip":"03524A108","symbol":"BUD","quantity":34660,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":77.2,"valueUsd":2675752},{"settlementDate":"2026-08-24","cusip":"03524A108","symbol":"BUD","quantity":41863,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":78.92,"valueUsd":3303827.96},{"settlementDate":"2026-08-25","cusip":"03524A108","symbol":"BUD","quantity":223771,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.3,"valueUsd":17745040.3},{"settlementDate":"2026-08-27","cusip":"03524A108","symbol":"BUD","quantity":22,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":78.43,"valueUsd":1725.46},{"settlementDate":"2026-08-28","cusip":"03524A108","symbol":"BUD","quantity":378769,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.1,"valueUsd":29960627.9},{"settlementDate":"2026-08-31","cusip":"03524A108","symbol":"BUD","quantity":29,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":80.13,"valueUsd":2323.77},{"settlementDate":"2026-09-02","cusip":"03524A108","symbol":"BUD","quantity":13789,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.13,"valueUsd":1091123.57},{"settlementDate":"2026-09-03","cusip":"03524A108","symbol":"BUD","quantity":85966,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.02,"valueUsd":6793033.32},{"settlementDate":"2026-09-08","cusip":"03524A108","symbol":"BUD","quantity":25323,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":80.35,"valueUsd":2034703.05},{"settlementDate":"2026-09-09","cusip":"03524A108","symbol":"BUD","quantity":109856,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":79.73,"valueUsd":8758818.88},{"settlementDate":"2026-09-10","cusip":"03524A108","symbol":"BUD","quantity":171218,"description":"ANHEUSER-BUSCH INBEV SA SPONSO","price":77.98,"valueUsd":13351579.64}],"updatedAt":"2026-10-13T03:31:13.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}