{"data":[{"settlementDate":"2026-05-04","cusip":"G17977110","symbol":"BUR","quantity":90603,"description":"BURFORD CAPITAL LIMITED, ST PE","price":5.2,"valueUsd":471135.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-05-07","cusip":"G17977110","symbol":"BUR","quantity":502,"description":"BURFORD CAPITAL LIMITED, ST PE","price":5.3,"valueUsd":2660.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-05-11","cusip":"G17977110","symbol":"BUR","quantity":373645,"description":"BURFORD CAPITAL LIMITED, ST PE","price":5.14,"valueUsd":1920535.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-05-13","cusip":"G17977110","symbol":"BUR","quantity":134966,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.6,"valueUsd":620843.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-05-18","cusip":"G17977110","symbol":"BUR","quantity":58,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.65,"valueUsd":269.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-05-21","cusip":"G17977110","symbol":"BUR","quantity":20910,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.67,"valueUsd":97649.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-05-22","cusip":"G17977110","symbol":"BUR","quantity":386082,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.7,"valueUsd":1814585.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-05-27","cusip":"G17977110","symbol":"BUR","quantity":48028,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.57,"valueUsd":219487.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-05-28","cusip":"G17977110","symbol":"BUR","quantity":577,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.54,"valueUsd":2619.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-03","cusip":"G17977110","symbol":"BUR","quantity":102573,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.56,"valueUsd":467732.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-05","cusip":"G17977110","symbol":"BUR","quantity":254,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.45,"valueUsd":1130.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-08","cusip":"G17977110","symbol":"BUR","quantity":46840,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.45,"valueUsd":208438,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-10","cusip":"G17977110","symbol":"BUR","quantity":28,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.44,"valueUsd":124.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-11","cusip":"G17977110","symbol":"BUR","quantity":67486,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.21,"valueUsd":284116.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-12","cusip":"G17977110","symbol":"BUR","quantity":13465,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.25,"valueUsd":57226.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-15","cusip":"G17977110","symbol":"BUR","quantity":597,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.27,"valueUsd":2549.19,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-16","cusip":"G17977110","symbol":"BUR","quantity":8592,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.46,"valueUsd":38320.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-17","cusip":"G17977110","symbol":"BUR","quantity":30760,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.43,"valueUsd":136266.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-18","cusip":"G17977110","symbol":"BUR","quantity":20321,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.41,"valueUsd":89615.61,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-22","cusip":"G17977110","symbol":"BUR","quantity":9804,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.53,"valueUsd":44412.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-24","cusip":"G17977110","symbol":"BUR","quantity":111930,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.16,"valueUsd":465628.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-25","cusip":"G17977110","symbol":"BUR","quantity":42741,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.11,"valueUsd":175665.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-29","cusip":"G17977110","symbol":"BUR","quantity":157037,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.19,"valueUsd":657985.03,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-06-30","cusip":"G17977110","symbol":"BUR","quantity":216057,"description":"BURFORD CAPITAL LIMITED, ST PE","price":3.96,"valueUsd":855585.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-07-01","cusip":"G17977110","symbol":"BUR","quantity":1054,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.1,"valueUsd":4321.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-07-08","cusip":"G17977110","symbol":"BUR","quantity":62506,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.3,"valueUsd":268775.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-07-13","cusip":"G17977110","symbol":"BUR","quantity":148482,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.19,"valueUsd":622139.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-07-23","cusip":"G17977110","symbol":"BUR","quantity":2219,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.17,"valueUsd":9253.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-07-29","cusip":"G17977110","symbol":"BUR","quantity":2094,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.36,"valueUsd":9129.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-07","cusip":"G17977110","symbol":"BUR","quantity":94039,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.3,"valueUsd":404367.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-10","cusip":"G17977110","symbol":"BUR","quantity":328,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.42,"valueUsd":1449.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-11","cusip":"G17977110","symbol":"BUR","quantity":939,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.28,"valueUsd":4018.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-12","cusip":"G17977110","symbol":"BUR","quantity":525,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.34,"valueUsd":2278.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-14","cusip":"G17977110","symbol":"BUR","quantity":33010,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.41,"valueUsd":145574.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-17","cusip":"G17977110","symbol":"BUR","quantity":177391,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.37,"valueUsd":775198.67,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-18","cusip":"G17977110","symbol":"BUR","quantity":179056,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.27,"valueUsd":764569.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-21","cusip":"G17977110","symbol":"BUR","quantity":1773,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.26,"valueUsd":7552.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-08-25","cusip":"G17977110","symbol":"BUR","quantity":6834,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.31,"valueUsd":29454.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-09-01","cusip":"G17977110","symbol":"BUR","quantity":63789,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.15,"valueUsd":264724.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-09-03","cusip":"G17977110","symbol":"BUR","quantity":257845,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.25,"valueUsd":1095841.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-09-04","cusip":"G17977110","symbol":"BUR","quantity":266449,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.3,"valueUsd":1145730.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-09-10","cusip":"G17977110","symbol":"BUR","quantity":56434,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.48,"valueUsd":252824.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-09-14","cusip":"G17977110","symbol":"BUR","quantity":4614,"description":"BURFORD CAPITAL LIMITED, ST PE","price":4.35,"valueUsd":20070.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-09-18","cusip":"G17977110","symbol":"BUR","quantity":2628,"description":"BURFORD CAPITAL LIMITED, ST PE","price":3.99,"valueUsd":10485.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"},{"settlementDate":"2026-10-05","cusip":"G17977110","symbol":"BUR","quantity":57739,"description":"BURFORD CAPITAL LIMITED, ST PE","price":3.65,"valueUsd":210747.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bur"}],"updatedAt":"2026-11-04T00:28:23.482Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bur","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}